GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,170 Value ($000) $2,860 Avg Close $12.58 Range $9.74 - $16.99

Q3 2025

Shares 315,898 Value ($000) $5,070 Avg Close $15.97 Range $12.42 - $19.41

Q2 2025

Shares 119,161 Value ($000) $1,480 Avg Close $14.22 Range $12.34 - $16.97

Q3 2021

Shares 20,000 Value ($000) $431 Avg Close $28.77 Range $21.01 - $36.77

Q2 2021

Shares 110,397 Value ($000) $3,826 Avg Close $36.56 Range $32.63 - $42.29

Q1 2021

Shares 91,338 Value ($000) $3,369 Avg Close $38.84 Range $32.92 - $46.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,170	$2,860	$12.58	$9.74 - $16.99
Q3 2025	315,898	$5,070	$15.97	$12.42 - $19.41
Q2 2025	119,161	$1,480	$14.22	$12.34 - $16.97
Q3 2021	20,000	$431	$28.77	$21.01 - $36.77
Q2 2021	110,397	$3,826	$36.56	$32.63 - $42.29
Q1 2021	91,338	$3,369	$38.84	$32.92 - $46.58