GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 635,783 Value ($000) $14,064 Avg Close $23.71 Range $19.73 - $28.98
Q1 2024
Shares 965,100 Value ($000) $27,776 Avg Close $26.36 Range $23.41 - $29.19
Q4 2023
Shares 1,419,667 Value ($000) $38,274 Avg Close $28.02 Range $26.16 - $29.98
Q3 2023
Shares 1,412,499 Value ($000) $40,751 Avg Close $31.81 Range $28.19 - $36.54
Q2 2023
Shares 1,464,576 Value ($000) $44,831 Avg Close $29.23 Range $27.48 - $32.55
Q1 2023
Shares 1,420,136 Value ($000) $40,133 Avg Close $28.70 Range $25.71 - $32.51
Q4 2022
Shares 1,348,236 Value ($000) $39,355 Avg Close $31.38 Range $28.20 - $35.50
Q3 2022
Shares 1,308,143 Value ($000) $43,548 Avg Close $40.66 Range $32.32 - $46.37
Q2 2022
Shares 1,331,353 Value ($000) $56,756 Avg Close $36.54 Range $30.57 - $43.55
Q1 2022
Shares 1,218,603 Value ($000) $39,946 Avg Close $27.89 Range $23.69 - $33.44
Q4 2021
Shares 1,187,083 Value ($000) $33,571 Avg Close $25.68 Range $21.07 - $29.29
Q3 2021
Shares 912,579 Value ($000) $19,684 Avg Close $28.77 Range $21.01 - $36.77
Q2 2021
Shares 937,309 Value ($000) $32,487 Avg Close $36.56 Range $32.63 - $42.29
Q1 2021
Shares 959,135 Value ($000) $35,382 Avg Close $38.84 Range $32.92 - $46.58
Q4 2020
Shares 1,060,070 Value ($000) $41,608 Avg Close $40.37 Range $36.34 - $48.87
Q3 2020
Shares 1,095,960 Value ($000) $43,093 Avg Close $41.23 Range $36.93 - $46.00
Q2 2020
Shares 1,103,860 Value ($000) $45,037 Avg Close $35.79 Range $31.81 - $41.80
Q1 2020
Shares 869,354 Value ($000) $29,854 Avg Close $32.54 Range $28.11 - $36.71