GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,245,004 Value ($000) $31,385 Avg Close $14.79 Range $10.26 - $17.69

Q4 2024

Shares 1,569,656 Value ($000) $24,502 Avg Close $17.40 Range $13.60 - $21.67

Q3 2024

Shares 833,725 Value ($000) $14,632 Avg Close $18.92 Range $15.72 - $22.55

Q2 2024

Shares 893,952 Value ($000) $19,774 Avg Close $23.71 Range $19.73 - $28.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,245,004	$31,385	$14.79	$10.26 - $17.69
Q4 2024	1,569,656	$24,502	$17.40	$13.60 - $21.67
Q3 2024	833,725	$14,632	$18.92	$15.72 - $22.55
Q2 2024	893,952	$19,774	$23.71	$19.73 - $28.98