GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $101 Avg Close $12.58 Range $9.74 - $16.99
Q2 2022
Shares 21,866 Value ($000) $932 Avg Close $36.54 Range $30.57 - $43.55
Q1 2022
Shares 11,162 Value ($000) $366 Avg Close $27.89 Range $23.69 - $33.44
Q4 2021
Shares 7,661 Value ($000) $217 Avg Close $25.68 Range $21.07 - $29.29
Q3 2020
Shares 356 Value ($000) $14 Avg Close $41.23 Range $36.93 - $46.00
Q3 2019
Shares 300 Value ($000) $10 Avg Close $37.93 Range $31.22 - $47.58