GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 128,540 Value ($000) $4,279 Avg Close $40.66 Range $32.32 - $46.37

Q2 2022

Shares 212,500 Value ($000) $9,059 Avg Close $36.54 Range $30.57 - $43.55

Q1 2020

Shares 49,030 Value ($000) $1,684 Avg Close $32.54 Range $28.11 - $36.71

Q3 2019

Shares 44,730 Value ($000) $1,551 Avg Close $37.93 Range $31.22 - $47.58

Q2 2019

Shares 37,585 Value ($000) $1,236 Avg Close $30.91 Range $27.75 - $35.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	128,540	$4,279	$40.66	$32.32 - $46.37
Q2 2022	212,500	$9,059	$36.54	$30.57 - $43.55
Q1 2020	49,030	$1,684	$32.54	$28.11 - $36.71
Q3 2019	44,730	$1,551	$37.93	$31.22 - $47.58
Q2 2019	37,585	$1,236	$30.91	$27.75 - $35.63