GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,997 Value ($000) $313 Avg Close $12.58 Range $9.74 - $16.99
Q3 2025
Shares 122,759 Value ($000) $1,970 Avg Close $15.97 Range $12.42 - $19.41
Q2 2025
Shares 237,336 Value ($000) $2,948 Avg Close $14.22 Range $12.34 - $16.97
Q1 2025
Shares 572,860 Value ($000) $8,009 Avg Close $14.79 Range $10.26 - $17.69
Q4 2024
Shares 67,355 Value ($000) $1,051 Avg Close $17.40 Range $13.60 - $21.67
Q3 2024
Shares 79,892 Value ($000) $1,402 Avg Close $18.92 Range $15.72 - $22.55
Q2 2024
Shares 47,650 Value ($000) $1,054 Avg Close $23.71 Range $19.73 - $28.98
Q1 2024
Shares 402,890 Value ($000) $11,595 Avg Close $26.36 Range $23.41 - $29.19
Q4 2023
Shares 243,306 Value ($000) $6,560 Avg Close $28.02 Range $26.16 - $29.98
Q3 2023
Shares 80,852 Value ($000) $2,333 Avg Close $31.81 Range $28.19 - $36.54
Q2 2023
Shares 182,626 Value ($000) $5,590 Avg Close $29.23 Range $27.48 - $32.55
Q1 2023
Shares 91,103 Value ($000) $2,575 Avg Close $28.70 Range $25.71 - $32.51
Q2 2022
Shares 5,003 Value ($000) $213 Avg Close $36.54 Range $30.57 - $43.55
Q1 2022
Shares 20,870 Value ($000) $684 Avg Close $27.89 Range $23.69 - $33.44
Q3 2021
Shares 17,583 Value ($000) $379 Avg Close $28.77 Range $21.01 - $36.77
Q2 2021
Shares 78,393 Value ($000) $2,717 Avg Close $36.56 Range $32.63 - $42.29
Q1 2021
Shares 36,933 Value ($000) $1,362 Avg Close $38.84 Range $32.92 - $46.58
Q4 2020
Shares 55,928 Value ($000) $2,195 Avg Close $40.37 Range $36.34 - $48.87
Q3 2020
Shares 13,544 Value ($000) $533 Avg Close $41.23 Range $36.93 - $46.00
Q1 2020
Shares 40,670 Value ($000) $1,397 Avg Close $32.54 Range $28.11 - $36.71
Q4 2019
Shares 45,144 Value ($000) $1,465 Avg Close $32.18 Range $30.00 - $35.30
Q3 2019
Shares 42,311 Value ($000) $1,467 Avg Close $37.93 Range $31.22 - $47.58
Q2 2019
Shares 19,800 Value ($000) $651 Avg Close $30.91 Range $27.75 - $35.63