GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,304 Value ($000) $104 Avg Close $12.58 Range $9.74 - $16.99
Q3 2025
Shares 13,316 Value ($000) $214 Avg Close $15.97 Range $12.42 - $19.41
Q2 2025
Shares 12,366 Value ($000) $154 Avg Close $14.22 Range $12.34 - $16.97
Q1 2025
Shares 10,932 Value ($000) $153 Avg Close $14.79 Range $10.26 - $17.69
Q1 2024
Shares 7,431 Value ($000) $221 Avg Close $26.36 Range $23.41 - $29.19
Q2 2023
Shares 7,528 Value ($000) $235 Avg Close $29.23 Range $27.48 - $32.55
Q1 2023
Shares 6,842 Value ($000) $200 Avg Close $28.70 Range $25.71 - $32.51
Q2 2021
Shares 17,549 Value ($000) $603 Avg Close $36.56 Range $32.63 - $42.29
Q1 2021
Shares 17,861 Value ($000) $659 Avg Close $38.84 Range $32.92 - $46.58
Q4 2020
Shares 15,988 Value ($000) $628 Avg Close $40.37 Range $36.34 - $48.87
Q3 2020
Shares 15,564 Value ($000) $613 Avg Close $41.23 Range $36.93 - $46.00
Q2 2020
Shares 13,328 Value ($000) $545 Avg Close $35.79 Range $31.81 - $41.80
Q1 2020
Shares 9,997 Value ($000) $341 Avg Close $32.54 Range $28.11 - $36.71
Q4 2019
Shares 7,304 Value ($000) $239 Avg Close $32.18 Range $30.00 - $35.30