GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,212 Value ($000) $1 Avg Close $12.58 Range $9.74 - $16.99
Q1 2025
Shares 68,266 Value ($000) $1 Avg Close $14.79 Range $10.26 - $17.69
Q4 2023
Shares 13,616 Value ($000) $0 Avg Close $28.02 Range $26.16 - $29.98
Q1 2023
Shares 23,110 Value ($000) $1 Avg Close $28.70 Range $25.71 - $32.51
Q2 2022
Shares 75,540 Value ($000) $3,220 Avg Close $36.54 Range $30.57 - $43.55
Q1 2022
Shares 36,935 Value ($000) $1,210 Avg Close $27.89 Range $23.69 - $33.44
Q3 2021
Shares 202,101 Value ($000) $4,359 Avg Close $28.77 Range $21.01 - $36.77