GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,123 Value ($000) $42 Avg Close $12.58 Range $9.74 - $16.99
Q3 2025
Shares 4,799 Value ($000) $77 Avg Close $15.97 Range $12.42 - $19.41
Q2 2025
Shares 10,664 Value ($000) $132 Avg Close $14.22 Range $12.34 - $16.97
Q1 2025
Shares 3,689 Value ($000) $52 Avg Close $14.79 Range $10.26 - $17.69
Q4 2024
Shares 29,712 Value ($000) $464 Avg Close $17.40 Range $13.60 - $21.67
Q3 2024
Shares 9,559 Value ($000) $168 Avg Close $18.92 Range $15.72 - $22.55
Q2 2024
Shares 67,958 Value ($000) $1,503 Avg Close $23.71 Range $19.73 - $28.98
Q1 2024
Shares 7,429 Value ($000) $214 Avg Close $26.36 Range $23.41 - $29.19
Q4 2023
Shares 57,471 Value ($000) $1,549 Avg Close $28.02 Range $26.16 - $29.98
Q3 2023
Shares 15,879 Value ($000) $458 Avg Close $31.81 Range $28.19 - $36.54
Q2 2023
Shares 21,200 Value ($000) $649 Avg Close $29.23 Range $27.48 - $32.55
Q1 2023
Shares 12,022 Value ($000) $0 Avg Close $28.70 Range $25.71 - $32.51
Q4 2022
Shares 4,140 Value ($000) $0 Avg Close $31.38 Range $28.20 - $35.50
Q3 2022
Shares 5,611 Value ($000) $187 Avg Close $40.66 Range $32.32 - $46.37
Q2 2022
Shares 5,020 Value ($000) $214 Avg Close $36.54 Range $30.57 - $43.55
Q1 2022
Shares 15,216 Value ($000) $498 Avg Close $27.89 Range $23.69 - $33.44
Q4 2021
Shares 2,103 Value ($000) $59 Avg Close $25.68 Range $21.07 - $29.29
Q3 2021
Shares 3,613 Value ($000) $78 Avg Close $28.77 Range $21.01 - $36.77
Q2 2021
Shares 8,018 Value ($000) $277 Avg Close $36.56 Range $32.63 - $42.29
Q1 2021
Shares 4,740 Value ($000) $175 Avg Close $38.84 Range $32.92 - $46.58
Q4 2020
Shares 5,423 Value ($000) $213 Avg Close $40.37 Range $36.34 - $48.87
Q3 2020
Shares 6,131 Value ($000) $241 Avg Close $41.23 Range $36.93 - $46.00
Q2 2020
Shares 10,975 Value ($000) $448 Avg Close $35.79 Range $31.81 - $41.80
Q1 2020
Shares 1,979 Value ($000) $68 Avg Close $32.54 Range $28.11 - $36.71
Q3 2019
Shares 3,943 Value ($000) $137 Avg Close $37.93 Range $31.22 - $47.58
Q2 2019
Shares 1,323 Value ($000) $43 Avg Close $30.91 Range $27.75 - $35.63