GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339,302 Value ($000) $3,427 Avg Close $12.58 Range $9.74 - $16.99

Q3 2025

Shares 363,231 Value ($000) $5,830 Avg Close $15.97 Range $12.42 - $19.41

Q2 2025

Shares 755,348 Value ($000) $9,381 Avg Close $14.22 Range $12.34 - $16.97

Q1 2025

Shares 921,250 Value ($000) $12,879 Avg Close $14.79 Range $10.26 - $17.69

Q4 2024

Shares 507,005 Value ($000) $7,914 Avg Close $17.40 Range $13.60 - $21.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339,302	$3,427	$12.58	$9.74 - $16.99
Q3 2025	363,231	$5,830	$15.97	$12.42 - $19.41
Q2 2025	755,348	$9,381	$14.22	$12.34 - $16.97
Q1 2025	921,250	$12,879	$14.79	$10.26 - $17.69
Q4 2024	507,005	$7,914	$17.40	$13.60 - $21.67