GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,077 Value ($000) $302 Avg Close $36.54 Range $30.57 - $43.55

Q1 2022

Shares 7,380 Value ($000) $242 Avg Close $27.89 Range $23.69 - $33.44

Q2 2020

Shares 194 Value ($000) $8 Avg Close $35.79 Range $31.81 - $41.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,077	$302	$36.54	$30.57 - $43.55
Q1 2022	7,380	$242	$27.89	$23.69 - $33.44
Q2 2020	194	$8	$35.79	$31.81 - $41.80