GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

PARK PRESIDIO CAPITAL LLC's Holding History (CIK: 0001596510)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 500,000 Value ($000) $17,170 Avg Close $32.54 Range $28.11 - $36.71

Q4 2019

Shares 197,900 Value ($000) $6,422 Avg Close $32.18 Range $30.00 - $35.30

Q3 2019

Shares 200,000 Value ($000) $6,936 Avg Close $37.93 Range $31.22 - $47.58

Q2 2019

Shares 988,878 Value ($000) $32,514 Avg Close $30.91 Range $27.75 - $35.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	500,000	$17,170	$32.54	$28.11 - $36.71
Q4 2019	197,900	$6,422	$32.18	$30.00 - $35.30
Q3 2019	200,000	$6,936	$37.93	$31.22 - $47.58
Q2 2019	988,878	$32,514	$30.91	$27.75 - $35.63