GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 29,081 Value ($000) $510 Avg Close $18.92 Range $15.72 - $22.55

Q1 2024

Shares 48,576 Value ($000) $1,398 Avg Close $26.36 Range $23.41 - $29.19

Q3 2023

Shares 14,742 Value ($000) $425 Avg Close $31.81 Range $28.19 - $36.54

Q2 2022

Shares 25,393 Value ($000) $1,083 Avg Close $36.54 Range $30.57 - $43.55

Q4 2019

Shares 14,303 Value ($000) $464 Avg Close $32.18 Range $30.00 - $35.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	29,081	$510	$18.92	$15.72 - $22.55
Q1 2024	48,576	$1,398	$26.36	$23.41 - $29.19
Q3 2023	14,742	$425	$31.81	$28.19 - $36.54
Q2 2022	25,393	$1,083	$36.54	$30.57 - $43.55
Q4 2019	14,303	$464	$32.18	$30.00 - $35.30