GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,141 Value ($000) $325 Avg Close $31.38 Range $28.20 - $35.50

Q2 2022

Shares 13,009 Value ($000) $554 Avg Close $36.54 Range $30.57 - $43.55

Q3 2020

Shares 8,466 Value ($000) $333 Avg Close $41.23 Range $36.93 - $46.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,141	$325	$31.38	$28.20 - $35.50
Q2 2022	13,009	$554	$36.54	$30.57 - $43.55
Q3 2020	8,466	$333	$41.23	$36.93 - $46.00