GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,414 Value ($000) $469 Avg Close $12.58 Range $9.74 - $16.99

Q3 2025

Shares 28,132 Value ($000) $452 Avg Close $15.97 Range $12.42 - $19.41

Q2 2025

Shares 31,440 Value ($000) $390 Avg Close $14.22 Range $12.34 - $16.97

Q1 2025

Shares 24,652 Value ($000) $345 Avg Close $14.79 Range $10.26 - $17.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,414	$469	$12.58	$9.74 - $16.99
Q3 2025	28,132	$452	$15.97	$12.42 - $19.41
Q2 2025	31,440	$390	$14.22	$12.34 - $16.97
Q1 2025	24,652	$345	$14.79	$10.26 - $17.69