GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 160,941 Value ($000) $5,937 Avg Close $38.84 Range $32.92 - $46.58

Q4 2020

Shares 158,981 Value ($000) $6,240 Avg Close $40.37 Range $36.34 - $48.87

Q3 2020

Shares 150,503 Value ($000) $5,918 Avg Close $41.23 Range $36.93 - $46.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	160,941	$5,937	$38.84	$32.92 - $46.58
Q4 2020	158,981	$6,240	$40.37	$36.34 - $48.87
Q3 2020	150,503	$5,918	$41.23	$36.93 - $46.00