GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,735 Value ($000) $286 Avg Close $27.89 Range $23.69 - $33.44
Q4 2021
Shares 8,564 Value ($000) $242 Avg Close $25.68 Range $21.07 - $29.29
Q3 2021
Shares 16,850 Value ($000) $363 Avg Close $28.77 Range $21.01 - $36.77
Q2 2021
Shares 16,242 Value ($000) $562 Avg Close $36.56 Range $32.63 - $42.29
Q1 2021
Shares 15,042 Value ($000) $554 Avg Close $38.84 Range $32.92 - $46.58
Q4 2020
Shares 14,442 Value ($000) $566 Avg Close $40.37 Range $36.34 - $48.87
Q3 2020
Shares 11,061 Value ($000) $434 Avg Close $41.23 Range $36.93 - $46.00
Q2 2020
Shares 9,011 Value ($000) $367 Avg Close $35.79 Range $31.81 - $41.80