GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,389 Value ($000) $334 Avg Close $17.40 Range $13.60 - $21.67

Q3 2022

Shares 61,180 Value ($000) $2,037 Avg Close $40.66 Range $32.32 - $46.37

Q3 2021

Shares 11,515 Value ($000) $248 Avg Close $28.77 Range $21.01 - $36.77

Q2 2020

Shares 14,864 Value ($000) $606 Avg Close $35.79 Range $31.81 - $41.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,389	$334	$17.40	$13.60 - $21.67
Q3 2022	61,180	$2,037	$40.66	$32.32 - $46.37
Q3 2021	11,515	$248	$28.77	$21.01 - $36.77
Q2 2020	14,864	$606	$35.79	$31.81 - $41.80