GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 15 Value ($000) $0 Avg Close $29.23 Range $27.48 - $32.55
Q1 2023
Shares 13 Value ($000) $0 Avg Close $28.70 Range $25.71 - $32.51
Q4 2022
Shares 15 Value ($000) $0 Avg Close $31.38 Range $28.20 - $35.50
Q3 2022
Shares 17 Value ($000) $1 Avg Close $40.66 Range $32.32 - $46.37
Q2 2022
Shares 19 Value ($000) $1 Avg Close $36.54 Range $30.57 - $43.55
Q1 2022
Shares 17 Value ($000) $1 Avg Close $27.89 Range $23.69 - $33.44