GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,886 Value ($000) $80 Avg Close $12.58 Range $9.74 - $16.99
Q3 2025
Shares 4,006 Value ($000) $64 Avg Close $15.97 Range $12.42 - $19.41
Q2 2025
Shares 20,012 Value ($000) $249 Avg Close $14.22 Range $12.34 - $16.97
Q1 2025
Shares 24,135 Value ($000) $337 Avg Close $14.79 Range $10.26 - $17.69
Q4 2024
Shares 15,863 Value ($000) $248 Avg Close $17.40 Range $13.60 - $21.67
Q3 2024
Shares 17,764 Value ($000) $312 Avg Close $18.92 Range $15.72 - $22.55
Q2 2024
Shares 19,456 Value ($000) $430 Avg Close $23.71 Range $19.73 - $28.98
Q1 2024
Shares 8,029 Value ($000) $231 Avg Close $26.36 Range $23.41 - $29.19
Q4 2023
Shares 6,923 Value ($000) $187 Avg Close $28.02 Range $26.16 - $29.98
Q3 2023
Shares 4,493 Value ($000) $130 Avg Close $31.81 Range $28.19 - $36.54
Q2 2023
Shares 2,111 Value ($000) $65 Avg Close $29.23 Range $27.48 - $32.55
Q4 2022
Shares 2,012 Value ($000) $59 Avg Close $31.38 Range $28.20 - $35.50
Q3 2022
Shares 1,126 Value ($000) $37 Avg Close $40.66 Range $32.32 - $46.37
Q1 2022
Shares 3,940 Value ($000) $129 Avg Close $27.89 Range $23.69 - $33.44
Q4 2021
Shares 1,808 Value ($000) $51 Avg Close $25.68 Range $21.07 - $29.29
Q3 2021
Shares 1,881 Value ($000) $41 Avg Close $28.77 Range $21.01 - $36.77
Q2 2021
Shares 2,546 Value ($000) $88 Avg Close $36.56 Range $32.63 - $42.29