GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 553 Value ($000) $9 Avg Close $17.40 Range $13.60 - $21.67

Q3 2024

Shares 553 Value ($000) $10 Avg Close $18.92 Range $15.72 - $22.55

Q2 2024

Shares 553 Value ($000) $12 Avg Close $23.71 Range $19.73 - $28.98

Q1 2024

Shares 553 Value ($000) $16 Avg Close $26.36 Range $23.41 - $29.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	553	$9	$17.40	$13.60 - $21.67
Q3 2024	553	$10	$18.92	$15.72 - $22.55
Q2 2024	553	$12	$23.71	$19.73 - $28.98
Q1 2024	553	$16	$26.36	$23.41 - $29.19