GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 42,765 Value ($000) $531 Avg Close $14.22 Range $12.34 - $16.97
Q1 2025
Shares 163,200 Value ($000) $2,282 Avg Close $14.79 Range $10.26 - $17.69
Q4 2024
Shares 45,087 Value ($000) $704 Avg Close $17.40 Range $13.60 - $21.67
Q4 2023
Shares 43,181 Value ($000) $1,164 Avg Close $28.02 Range $26.16 - $29.98
Q3 2023
Shares 38,376 Value ($000) $1,107 Avg Close $31.81 Range $28.19 - $36.54
Q4 2022
Shares 73,866 Value ($000) $2,156 Avg Close $31.38 Range $28.20 - $35.50
Q3 2022
Shares 88,956 Value ($000) $2,961 Avg Close $40.66 Range $32.32 - $46.37
Q3 2021
Shares 128,498 Value ($000) $2,772 Avg Close $28.77 Range $21.01 - $36.77
Q1 2021
Shares 22,000 Value ($000) $812 Avg Close $38.84 Range $32.92 - $46.58