GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,131 Value ($000) $208 Avg Close $31.38 Range $28.20 - $35.50

Q3 2022

Shares 7,219 Value ($000) $234 Avg Close $40.66 Range $32.32 - $46.37

Q2 2022

Shares 7,527 Value ($000) $329 Avg Close $36.54 Range $30.57 - $43.55

Q1 2022

Shares 7,821 Value ($000) $256 Avg Close $27.89 Range $23.69 - $33.44

Q4 2021

Shares 8,554 Value ($000) $242 Avg Close $25.68 Range $21.07 - $29.29

Q2 2021

Shares 5,910 Value ($000) $205 Avg Close $36.56 Range $32.63 - $42.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,131	$208	$31.38	$28.20 - $35.50
Q3 2022	7,219	$234	$40.66	$32.32 - $46.37
Q2 2022	7,527	$329	$36.54	$30.57 - $43.55
Q1 2022	7,821	$256	$27.89	$23.69 - $33.44
Q4 2021	8,554	$242	$25.68	$21.07 - $29.29
Q2 2021	5,910	$205	$36.56	$32.63 - $42.29