GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,307 Value ($000) $165 Avg Close $12.58 Range $9.74 - $16.99
Q3 2025
Shares 20,266 Value ($000) $325 Avg Close $15.97 Range $12.42 - $19.41
Q2 2025
Shares 26,378 Value ($000) $328 Avg Close $14.22 Range $12.34 - $16.97
Q1 2025
Shares 26,378 Value ($000) $369 Avg Close $14.79 Range $10.26 - $17.69
Q4 2024
Shares 26,997 Value ($000) $421 Avg Close $17.40 Range $13.60 - $21.67
Q3 2024
Shares 27,560 Value ($000) $484 Avg Close $18.92 Range $15.72 - $22.55
Q2 2024
Shares 28,815 Value ($000) $637 Avg Close $23.71 Range $19.73 - $28.98
Q1 2024
Shares 33,967 Value ($000) $978 Avg Close $26.36 Range $23.41 - $29.19
Q4 2023
Shares 34,621 Value ($000) $933 Avg Close $28.02 Range $26.16 - $29.98
Q3 2023
Shares 34,406 Value ($000) $993 Avg Close $31.81 Range $28.19 - $36.54
Q2 2023
Shares 33,106 Value ($000) $1,013 Avg Close $29.23 Range $27.48 - $32.55
Q1 2023
Shares 34,318 Value ($000) $970 Avg Close $28.70 Range $25.71 - $32.51
Q4 2022
Shares 34,538 Value ($000) $1,008 Avg Close $31.38 Range $28.20 - $35.50
Q3 2022
Shares 34,956 Value ($000) $1,164 Avg Close $40.66 Range $32.32 - $46.37
Q2 2022
Shares 38,837 Value ($000) $1,656 Avg Close $36.54 Range $30.57 - $43.55
Q1 2022
Shares 35,562 Value ($000) $1,166 Avg Close $27.89 Range $23.69 - $33.44
Q4 2021
Shares 35,722 Value ($000) $1,010 Avg Close $25.68 Range $21.07 - $29.29