GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52 Value ($000) $1 Avg Close $12.58 Range $9.74 - $16.99

Q4 2024

Shares 145 Value ($000) $2 Avg Close $17.40 Range $13.60 - $21.67

Q3 2024

Shares 213 Value ($000) $4 Avg Close $18.92 Range $15.72 - $22.55

Q2 2024

Shares 225 Value ($000) $5 Avg Close $23.71 Range $19.73 - $28.98

Q1 2024

Shares 100 Value ($000) $3 Avg Close $26.36 Range $23.41 - $29.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52	$1	$12.58	$9.74 - $16.99
Q4 2024	145	$2	$17.40	$13.60 - $21.67
Q3 2024	213	$4	$18.92	$15.72 - $22.55
Q2 2024	225	$5	$23.71	$19.73 - $28.98
Q1 2024	100	$3	$26.36	$23.41 - $29.19