GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 122 Value ($000) $2 Avg Close $17.40 Range $13.60 - $21.67
Q2 2024
Shares 3,013 Value ($000) $67 Avg Close $23.71 Range $19.73 - $28.98
Q1 2024
Shares 1,700 Value ($000) $49 Avg Close $26.36 Range $23.41 - $29.19
Q4 2023
Shares 1,788 Value ($000) $48 Avg Close $28.02 Range $26.16 - $29.98
Q3 2023
Shares 1,788 Value ($000) $52 Avg Close $31.81 Range $28.19 - $36.54
Q2 2023
Shares 1,788 Value ($000) $55 Avg Close $29.23 Range $27.48 - $32.55
Q1 2023
Shares 1,836 Value ($000) $52 Avg Close $28.70 Range $25.71 - $32.51
Q4 2022
Shares 1,836 Value ($000) $54 Avg Close $31.38 Range $28.20 - $35.50