GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 536 Value ($000) $5 Avg Close $12.58 Range $9.74 - $16.99
Q3 2025
Shares 332 Value ($000) $5 Avg Close $15.97 Range $12.42 - $19.41
Q2 2025
Shares 79 Value ($000) $1 Avg Close $14.22 Range $12.34 - $16.97
Q1 2025
Shares 93 Value ($000) $1 Avg Close $14.79 Range $10.26 - $17.69
Q4 2024
Shares 129 Value ($000) $2 Avg Close $17.40 Range $13.60 - $21.67
Q3 2024
Shares 105 Value ($000) $2 Avg Close $18.92 Range $15.72 - $22.55
Q2 2024
Shares 44 Value ($000) $1 Avg Close $23.71 Range $19.73 - $28.98
Q1 2024
Shares 40 Value ($000) $1 Avg Close $26.36 Range $23.41 - $29.19
Q4 2023
Shares 25 Value ($000) $1 Avg Close $28.02 Range $26.16 - $29.98
Q3 2023
Shares 5 Value ($000) $0 Avg Close $31.81 Range $28.19 - $36.54