GROM SOCIAL ENTRPRISES INC

Ticker: GROM CUSIP: 39878L506 Class: COMMON

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,500 Value ($000) $1 Avg Close $0.57 Range $0.33 - $0.86

Q1 2024

Shares 2,500 Value ($000) $2 Avg Close $0.90 Range $0.69 - $1.61

Q4 2023

Shares 2,500 Value ($000) $3 Avg Close $1.22 Range $0.80 - $2.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,500	$1	$0.57	$0.33 - $0.86
Q1 2024	2,500	$2	$0.90	$0.69 - $1.61
Q4 2023	2,500	$3	$1.22	$0.80 - $2.78