GROM SOCIAL ENTRPRISES INC

Ticker: GROM CUSIP: 39878L506 Class: COMMON

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 143,250 Value ($000) $58 Avg Close $0.57 Range $0.33 - $0.86

Q1 2024

Shares 98,194 Value ($000) $82 Avg Close $0.90 Range $0.69 - $1.61

Q4 2023

Shares 79,065 Value ($000) $89 Avg Close $1.22 Range $0.80 - $2.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	143,250	$58	$0.57	$0.33 - $0.86
Q1 2024	98,194	$82	$0.90	$0.69 - $1.61
Q4 2023	79,065	$89	$1.22	$0.80 - $2.78