GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,350 Value ($000) $2,148 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 7,440 Value ($000) $2,267 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 7,651 Value ($000) $2,056 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 7,495 Value ($000) $1,934 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 7,740 Value ($000) $1,752 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 7,708 Value ($000) $1,390 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 8,414 Value ($000) $1,202 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 8,749 Value ($000) $1,486 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 9,579 Value ($000) $1,608 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 10,729 Value ($000) $2,095 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 11,071 Value ($000) $2,080 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 11,370 Value ($000) $1,756 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 11,565 Value ($000) $1,825 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 11,711 Value ($000) $1,536 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 12,000 Value ($000) $1,061 Avg Close $85.17 Range $62.51 - $98.44
Q2 2020
Shares 12,287 Value ($000) $811 Avg Close $57.22 Range $34.19 - $81.11
Q1 2020
Shares 12,120 Value ($000) $536 Avg Close $84.26 Range $26.26 - $108.75
Q4 2019
Shares 12,723 Value ($000) $1,272 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 13,059 Value ($000) $1,205 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 13,219 Value ($000) $1,083 Avg Close $75.19 Range $64.62 - $82.39
Q1 2019
Shares 13,827 Value ($000) $895 Avg Close $60.77 Range $52.22 - $65.81
Q4 2018
Shares 14,300 Value ($000) $754 Avg Close $55.60 Range $48.69 - $66.78
Q3 2018
Shares 15,025 Value ($000) $975 Avg Close $72.24 Range $61.55 - $81.16
Q2 2018
Shares 15,469 Value ($000) $975 Avg Close $68.15 Range $59.72 - $75.99
Q1 2018
Shares 12,694 Value ($000) $829 Avg Close $74.03 Range $61.49 - $83.97
Q4 2017
Shares 15,758 Value ($000) $1,118 Avg Close $76.16 Range $68.32 - $84.47
Q3 2017
Shares 16,088 Value ($000) $1,166 Avg Close $61.46 Range $51.62 - $72.78
Q2 2017
Shares 15,249 Value ($000) $966 Avg Close $64.21 Range $56.79 - $75.66
Q1 2017
Shares 12,595 Value ($000) $933 Avg Close $78.19 Range $70.85 - $83.18
Q4 2016
Shares 15,089 Value ($000) $1,176 Avg Close $68.69 Range $55.06 - $82.35
Q3 2016
Shares 15,303 Value ($000) $977,556 Avg Close $58.99 Range $47.31 - $64.19
Q2 2016
Shares 15,501 Value ($000) $765,129 Avg Close $58.59 Range $48.40 - $68.47
Q1 2016
Shares 17,448 Value ($000) $1,024,000 Avg Close $57.11 Range $47.67 - $75.63
Q4 2015
Shares 16,733 Value ($000) $1,267,000 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 16,595 Value ($000) $1,413 Avg Close $90.01 Range $81.10 - $97.34
Q2 2015
Shares 16,308 Value ($000) $1,481,256 Avg Close $85.48 Range $77.79 - $92.69
Q1 2015
Shares 17,939 Value ($000) $1,548,674 Avg Close $82.21 Range $74.45 - $90.67
Q4 2014
Shares 17,838 Value ($000) $1,598,641 Avg Close $83.87 Range $65.49 - $93.23
Q3 2014
Shares 18,384 Value ($000) $1,336,700 Avg Close $78.06 Range $71.50 - $87.38
Q2 2014
Shares 18,238 Value ($000) $1,537,646 Avg Close $74.67 Range $60.31 - $84.59
Q1 2014
Shares 17,020 Value ($000) $1,117,533 Avg Close $65.11 Range $59.37 - $71.26
Q4 2013
Shares 16,628 Value ($000) $1,180,921 Avg Close $68.16 Range $61.20 - $78.54
Q3 2013
Shares 16,546 Value ($000) $1,285,293 Avg Close $74.56 Range $64.36 - $82.40
Q2 2013
Shares 17,645 Value ($000) $1,135,103 Avg Close $61.88 Range $54.91 - $66.00