GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540 Value ($000) $212 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 551 Value ($000) $241 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 521 Value ($000) $228 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 578 Value ($000) $244 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 578 Value ($000) $244 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 672 Value ($000) $257 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 587 Value ($000) $175 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 608 Value ($000) $178 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 87 Value ($000) $27 Avg Close $272.58 Range $228.84 - $310.08