GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,550 Value ($000) $24,601 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 184,732 Value ($000) $80,822 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 151,190 Value ($000) $66,026 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 137,894 Value ($000) $52,669 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 147,231 Value ($000) $62,055 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 183,706 Value ($000) $70,367 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 122,528 Value ($000) $36,425 Avg Close $296.14 Range $262.31 - $323.95

Q1 2024

Shares 131,818 Value ($000) $38,521 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 168,690 Value ($000) $51,407 Avg Close $272.58 Range $228.84 - $310.08

Q3 2023

Shares 139,193 Value ($000) $37,403 Avg Close $262.03 Range $245.12 - $277.47

Q2 2023

Shares 145,380 Value ($000) $37,523 Avg Close $229.89 Range $214.05 - $259.27

Q1 2023

Shares 84,692 Value ($000) $19,175 Avg Close $212.10 Range $175.11 - $242.68

Q4 2022

Shares 92,559 Value ($000) $17 Avg Close $175.95 Range $144.11 - $198.44

Q3 2022

Shares 119,620 Value ($000) $17,089 Avg Close $171.51 Range $136.16 - $199.23

Q2 2022

Shares 162,401 Value ($000) $27,576 Avg Close $174.08 Range $145.72 - $189.69

Q1 2022

Shares 171,227 Value ($000) $28,737 Avg Close $181.77 Range $159.40 - $201.83

Q4 2021

Shares 123,645 Value ($000) $24,137 Avg Close $194.36 Range $175.12 - $212.23

Q3 2021

Shares 93,494 Value ($000) $17,567 Avg Close $169.70 Range $146.14 - $206.41

Q2 2021

Shares 117,874 Value ($000) $18,204 Avg Close $160.60 Range $143.00 - $175.00

Q1 2021

Shares 174,643 Value ($000) $27,557 Avg Close $152.55 Range $120.30 - $175.04

Q4 2020

Shares 153,987 Value ($000) $20,195 Avg Close $120.24 Range $86.85 - $136.35

Q3 2020

Shares 247,754 Value ($000) $21,536 Avg Close $85.17 Range $62.51 - $98.44

Q2 2020

Shares 128,507 Value ($000) $8,477 Avg Close $57.22 Range $34.19 - $81.11

Q1 2020

Shares 139,298 Value ($000) $6,165 Avg Close $84.26 Range $26.26 - $108.75

Q4 2019

Shares 32,588 Value ($000) $3,259 Avg Close $98.67 Range $82.46 - $110.11

Q3 2019

Shares 118,702 Value ($000) $10,957 Avg Close $82.24 Range $72.29 - $92.88

Q2 2019

Shares 48,986 Value ($000) $3,930 Avg Close $75.19 Range $64.62 - $82.39

Q1 2019

Shares 51,557 Value ($000) $3,336 Avg Close $60.77 Range $52.22 - $65.81

Q4 2018

Shares 71,126 Value ($000) $3,750 Avg Close $55.60 Range $48.69 - $66.78

Q3 2018

Shares 70,882 Value ($000) $4,600 Avg Close $72.24 Range $61.55 - $81.16

Q2 2018

Shares 87,474 Value ($000) $5,510 Avg Close $68.15 Range $59.72 - $75.99

Q1 2018

Shares 224,694 Value ($000) $14,682 Avg Close $74.03 Range $61.49 - $83.97

Q4 2017

Shares 229,182 Value ($000) $16,265 Avg Close $76.16 Range $68.32 - $84.47

Q3 2017

Shares 124,248 Value ($000) $8,951 Avg Close $61.46 Range $51.62 - $72.78

Q2 2017

Shares 112,808 Value ($000) $7,143 Avg Close $64.21 Range $56.79 - $75.66

Q1 2017

Shares 105,362 Value ($000) $7,804 Avg Close $78.19 Range $70.85 - $83.18

Q4 2016

Shares 105,422 Value ($000) $8,217 Avg Close $68.69 Range $55.06 - $82.35

Q3 2016

Shares 94,948 Value ($000) $6,065 Avg Close $58.99 Range $47.31 - $64.19

Q2 2016

Shares 47,573 Value ($000) $2,349 Avg Close $58.59 Range $48.40 - $68.47

Q1 2016

Shares 16,036 Value ($000) $941 Avg Close $57.11 Range $47.67 - $75.63

Q4 2015

Shares 18,082 Value ($000) $1,369 Avg Close $82.81 Range $73.83 - $89.64

Q3 2015

Shares 19,981 Value ($000) $1,702 Avg Close $90.01 Range $81.10 - $97.34

Q2 2015

Shares 19,158 Value ($000) $1,740 Avg Close $85.48 Range $77.79 - $92.69

Q1 2015

Shares 19,069 Value ($000) $1,646 Avg Close $82.21 Range $74.45 - $90.67

Q4 2014

Shares 20,053 Value ($000) $1,797 Avg Close $83.87 Range $65.49 - $93.23

Q3 2014

Shares 21,084 Value ($000) $1,533 Avg Close $78.06 Range $71.50 - $87.38

Q2 2014

Shares 315,948 Value ($000) $26,638 Avg Close $74.67 Range $60.31 - $84.59

Q1 2014

Shares 496,508 Value ($000) $32,601 Avg Close $65.11 Range $59.37 - $71.26

Q4 2013

Shares 400,804 Value ($000) $28,465 Avg Close $68.16 Range $61.20 - $78.54

Q3 2013

Shares 368,592 Value ($000) $28,633 Avg Close $74.56 Range $64.36 - $82.40

Q2 2013

Shares 456,476 Value ($000) $29,365 Avg Close $61.88 Range $54.91 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,550	$24,601	$410.47	$378.28 - $461.27
Q3 2025	184,732	$80,822	$448.46	$399.99 - $488.39
Q2 2025	151,190	$66,026	$419.70	$355.91 - $456.13
Q1 2025	137,894	$52,669	$438.30	$367.35 - $490.09
Q4 2024	147,231	$62,055	$395.45	$344.38 - $440.32
Q3 2024	183,706	$70,367	$343.67	$279.86 - $393.93
Q2 2024	122,528	$36,425	$296.14	$262.31 - $323.95
Q1 2024	131,818	$38,521	$273.19	$255.73 - $307.78
Q4 2023	168,690	$51,407	$272.58	$228.84 - $310.08
Q3 2023	139,193	$37,403	$262.03	$245.12 - $277.47
Q2 2023	145,380	$37,523	$229.89	$214.05 - $259.27
Q1 2023	84,692	$19,175	$212.10	$175.11 - $242.68
Q4 2022	92,559	$17	$175.95	$144.11 - $198.44
Q3 2022	119,620	$17,089	$171.51	$136.16 - $199.23
Q2 2022	162,401	$27,576	$174.08	$145.72 - $189.69
Q1 2022	171,227	$28,737	$181.77	$159.40 - $201.83
Q4 2021	123,645	$24,137	$194.36	$175.12 - $212.23
Q3 2021	93,494	$17,567	$169.70	$146.14 - $206.41
Q2 2021	117,874	$18,204	$160.60	$143.00 - $175.00
Q1 2021	174,643	$27,557	$152.55	$120.30 - $175.04
Q4 2020	153,987	$20,195	$120.24	$86.85 - $136.35
Q3 2020	247,754	$21,536	$85.17	$62.51 - $98.44
Q2 2020	128,507	$8,477	$57.22	$34.19 - $81.11
Q1 2020	139,298	$6,165	$84.26	$26.26 - $108.75
Q4 2019	32,588	$3,259	$98.67	$82.46 - $110.11
Q3 2019	118,702	$10,957	$82.24	$72.29 - $92.88
Q2 2019	48,986	$3,930	$75.19	$64.62 - $82.39
Q1 2019	51,557	$3,336	$60.77	$52.22 - $65.81
Q4 2018	71,126	$3,750	$55.60	$48.69 - $66.78
Q3 2018	70,882	$4,600	$72.24	$61.55 - $81.16
Q2 2018	87,474	$5,510	$68.15	$59.72 - $75.99
Q1 2018	224,694	$14,682	$74.03	$61.49 - $83.97
Q4 2017	229,182	$16,265	$76.16	$68.32 - $84.47
Q3 2017	124,248	$8,951	$61.46	$51.62 - $72.78
Q2 2017	112,808	$7,143	$64.21	$56.79 - $75.66
Q1 2017	105,362	$7,804	$78.19	$70.85 - $83.18
Q4 2016	105,422	$8,217	$68.69	$55.06 - $82.35
Q3 2016	94,948	$6,065	$58.99	$47.31 - $64.19
Q2 2016	47,573	$2,349	$58.59	$48.40 - $68.47
Q1 2016	16,036	$941	$57.11	$47.67 - $75.63
Q4 2015	18,082	$1,369	$82.81	$73.83 - $89.64
Q3 2015	19,981	$1,702	$90.01	$81.10 - $97.34
Q2 2015	19,158	$1,740	$85.48	$77.79 - $92.69
Q1 2015	19,069	$1,646	$82.21	$74.45 - $90.67
Q4 2014	20,053	$1,797	$83.87	$65.49 - $93.23
Q3 2014	21,084	$1,533	$78.06	$71.50 - $87.38
Q2 2014	315,948	$26,638	$74.67	$60.31 - $84.59
Q1 2014	496,508	$32,601	$65.11	$59.37 - $71.26
Q4 2013	400,804	$28,465	$68.16	$61.20 - $78.54
Q3 2013	368,592	$28,633	$74.56	$64.36 - $82.40
Q2 2013	456,476	$29,365	$61.88	$54.91 - $66.00