GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 739 Value ($000) $291 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 785 Value ($000) $343 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 785 Value ($000) $343 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 1,025 Value ($000) $391 Avg Close $438.30 Range $367.35 - $490.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	739	$291	$410.47	$378.28 - $461.27
Q3 2025	785	$343	$448.46	$399.99 - $488.39
Q2 2025	785	$343	$419.70	$355.91 - $456.13
Q1 2025	1,025	$391	$438.30	$367.35 - $490.09