GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103 Value ($000) $41 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 106 Value ($000) $46 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 99 Value ($000) $43 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 146 Value ($000) $56 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 117 Value ($000) $49 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 112 Value ($000) $43 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 106 Value ($000) $32 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 99 Value ($000) $29 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 99 Value ($000) $30 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 108 Value ($000) $29 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 108 Value ($000) $28 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 108 Value ($000) $24 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 92 Value ($000) $17 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 80 Value ($000) $12 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 69 Value ($000) $12 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 50 Value ($000) $8 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 58 Value ($000) $11 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 23 Value ($000) $4 Avg Close $169.70 Range $146.14 - $206.41
Q4 2015
Shares 4,064 Value ($000) $308 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 4,066 Value ($000) $346 Avg Close $90.01 Range $81.10 - $97.34
Q2 2015
Shares 2,862 Value ($000) $260 Avg Close $85.48 Range $77.79 - $92.69
Q1 2015
Shares 38 Value ($000) $3 Avg Close $82.21 Range $74.45 - $90.67
Q4 2014
Shares 225 Value ($000) $20 Avg Close $83.87 Range $65.49 - $93.23
Q3 2014
Shares 251 Value ($000) $18 Avg Close $78.06 Range $71.50 - $87.38
Q2 2014
Shares 251 Value ($000) $21 Avg Close $74.67 Range $60.31 - $84.59
Q1 2014
Shares 226 Value ($000) $15 Avg Close $65.11 Range $59.37 - $71.26
Q4 2013
Shares 226 Value ($000) $16 Avg Close $68.16 Range $61.20 - $78.54
Q3 2013
Shares 226 Value ($000) $18 Avg Close $74.56 Range $64.36 - $82.40
Q2 2013
Shares 226 Value ($000) $15 Avg Close $61.88 Range $54.91 - $66.00