GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,014 Value ($000) $302 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 1,014 Value ($000) $296 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 1,090 Value ($000) $332 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 1,074 Value ($000) $289 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 1,109 Value ($000) $286 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 1,498 Value ($000) $339 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 2,069 Value ($000) $373 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 1,626 Value ($000) $233 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 1,786 Value ($000) $303 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 1,604 Value ($000) $270 Avg Close $181.77 Range $159.40 - $201.83
Q4 2014
Shares 2,299 Value ($000) $206 Avg Close $83.87 Range $65.49 - $93.23
Q3 2014
Shares 2,869 Value ($000) $210 Avg Close $78.06 Range $71.50 - $87.38