GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,306 Value ($000) $32,764 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 84,412 Value ($000) $36,931 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 7,898 Value ($000) $3,449 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 34,688 Value ($000) $13,249 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 157,515 Value ($000) $66,389 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 156,627 Value ($000) $55,701 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 153,120 Value ($000) $45,520 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 43,041 Value ($000) $12,578 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 41,226 Value ($000) $12,563 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 41,178 Value ($000) $11,065 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 40,959 Value ($000) $10,572 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 35,587 Value ($000) $8,058 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 35,806 Value ($000) $6,458 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 35,662 Value ($000) $5,094 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 35,604 Value ($000) $6,045 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 353,211 Value ($000) $59,278 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 604,436 Value ($000) $117,999 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 675,486 Value ($000) $126,910 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 646,357 Value ($000) $99,816 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 773,863 Value ($000) $122,108 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 821,692 Value ($000) $107,756 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 476,550 Value ($000) $42,122 Avg Close $85.17 Range $62.51 - $98.44
Q2 2020
Shares 345,829 Value ($000) $28,625 Avg Close $57.22 Range $34.19 - $81.11
Q3 2015
Shares 261,500 Value ($000) $22,267 Avg Close $90.01 Range $81.10 - $97.34
Q2 2015
Shares 781,100 Value ($000) $70,947 Avg Close $85.48 Range $77.79 - $92.69
Q1 2015
Shares 774,200 Value ($000) $66,837 Avg Close $82.21 Range $74.45 - $90.67
Q4 2014
Shares 1,553,800 Value ($000) $139,252 Avg Close $83.87 Range $65.49 - $93.23
Q3 2014
Shares 1,808,100 Value ($000) $131,467 Avg Close $78.06 Range $71.50 - $87.38
Q2 2014
Shares 1,787,500 Value ($000) $150,704 Avg Close $74.67 Range $60.31 - $84.59
Q1 2014
Shares 1,782,100 Value ($000) $117,013 Avg Close $65.11 Range $59.37 - $71.26
Q4 2013
Shares 1,514,478 Value ($000) $107,558 Avg Close $68.16 Range $61.20 - $78.54
Q3 2013
Shares 1,480,378 Value ($000) $114,996 Avg Close $74.56 Range $64.36 - $82.40
Q2 2013
Shares 1,560,993 Value ($000) $100,419 Avg Close $61.88 Range $54.91 - $66.00