GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7 Value ($000) $2 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 27 Value ($000) $8 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 27 Value ($000) $7 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 27 Value ($000) $7 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 27 Value ($000) $6 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 27 Value ($000) $5 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 27 Value ($000) $4 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 27 Value ($000) $5 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 27 Value ($000) $5 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 20 Value ($000) $4 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 20 Value ($000) $4 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 20 Value ($000) $3 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 40 Value ($000) $6 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 40 Value ($000) $5 Avg Close $120.24 Range $86.85 - $136.35