GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $17 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 47 Value ($000) $21 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 45 Value ($000) $20 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 47 Value ($000) $18 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 54 Value ($000) $23 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 69 Value ($000) $26 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 61 Value ($000) $18 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 103 Value ($000) $30 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 104 Value ($000) $32 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 104 Value ($000) $28 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 113 Value ($000) $29 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 233 Value ($000) $53 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 242 Value ($000) $44 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 260 Value ($000) $37 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 269 Value ($000) $46 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 318 Value ($000) $53 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 308 Value ($000) $60 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 307 Value ($000) $58 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 317 Value ($000) $49 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 317 Value ($000) $50 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 213 Value ($000) $28 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 1 Value ($000) $0 Avg Close $85.17 Range $62.51 - $98.44
Q2 2020
Shares 1 Value ($000) $0 Avg Close $57.22 Range $34.19 - $81.11
Q1 2020
Shares 1 Value ($000) $0 Avg Close $84.26 Range $26.26 - $108.75
Q4 2019
Shares 1 Value ($000) $0 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 1 Value ($000) $0 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 1 Value ($000) $0 Avg Close $75.19 Range $64.62 - $82.39
Q4 2018
Shares 1 Value ($000) $0 Avg Close $55.60 Range $48.69 - $66.78
Q3 2018
Shares 1 Value ($000) $0 Avg Close $72.24 Range $61.55 - $81.16
Q1 2017
Shares 59 Value ($000) $4 Avg Close $78.19 Range $70.85 - $83.18
Q4 2016
Shares 59 Value ($000) $5 Avg Close $68.69 Range $55.06 - $82.35
Q3 2016
Shares 99 Value ($000) $6 Avg Close $58.99 Range $47.31 - $64.19
Q2 2016
Shares 99 Value ($000) $5 Avg Close $58.59 Range $48.40 - $68.47
Q1 2016
Shares 84 Value ($000) $7 Avg Close $57.11 Range $47.67 - $75.63
Q4 2015
Shares 50 Value ($000) $4 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 269 Value ($000) $23 Avg Close $90.01 Range $81.10 - $97.34
Q2 2015
Shares 64 Value ($000) $6 Avg Close $85.48 Range $77.79 - $92.69
Q1 2015
Shares 84 Value ($000) $7 Avg Close $82.21 Range $74.45 - $90.67
Q4 2014
Shares 35 Value ($000) $3 Avg Close $83.87 Range $65.49 - $93.23