GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,300 Value ($000) $362 Avg Close $152.55 Range $120.30 - $175.04

Q4 2020

Shares 5,500 Value ($000) $721 Avg Close $120.24 Range $86.85 - $136.35

Q2 2020

Shares 32,700 Value ($000) $2,158 Avg Close $57.22 Range $34.19 - $81.11

Q1 2020

Shares 36,500 Value ($000) $1,616 Avg Close $84.26 Range $26.26 - $108.75

Q4 2019

Shares 38,400 Value ($000) $3,840 Avg Close $98.67 Range $82.46 - $110.11

Q3 2019

Shares 47,400 Value ($000) $4,375 Avg Close $82.24 Range $72.29 - $92.88

Q2 2019

Shares 52,000 Value ($000) $4,258 Avg Close $75.19 Range $64.62 - $82.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,300	$362	$152.55	$120.30 - $175.04
Q4 2020	5,500	$721	$120.24	$86.85 - $136.35
Q2 2020	32,700	$2,158	$57.22	$34.19 - $81.11
Q1 2020	36,500	$1,616	$84.26	$26.26 - $108.75
Q4 2019	38,400	$3,840	$98.67	$82.46 - $110.11
Q3 2019	47,400	$4,375	$82.24	$72.29 - $92.88
Q2 2019	52,000	$4,258	$75.19	$64.62 - $82.39