GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,459 Value ($000) $16,306 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 39,090 Value ($000) $17,102 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 39,528 Value ($000) $17,262 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 45,260 Value ($000) $17,287 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 42,474 Value ($000) $17,902 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 36,162 Value ($000) $13,852 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 34,661 Value ($000) $10,304 Avg Close $296.14 Range $262.31 - $323.95

Q1 2024

Shares 33,599 Value ($000) $9,819 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 30,845 Value ($000) $9,400 Avg Close $272.58 Range $228.84 - $310.08

Q3 2023

Shares 25,373 Value ($000) $6,818 Avg Close $262.03 Range $245.12 - $277.47

Q2 2023

Shares 26,387 Value ($000) $6,811 Avg Close $229.89 Range $214.05 - $259.27

Q1 2023

Shares 19,420 Value ($000) $4,397 Avg Close $212.10 Range $175.11 - $242.68

Q4 2022

Shares 12,594 Value ($000) $2,272 Avg Close $175.95 Range $144.11 - $198.44

Q3 2022

Shares 35,366 Value ($000) $5,052 Avg Close $171.51 Range $136.16 - $199.23

Q2 2022

Shares 54,290 Value ($000) $9,218 Avg Close $174.08 Range $145.72 - $189.69

Q1 2022

Shares 68,544 Value ($000) $11,504 Avg Close $181.77 Range $159.40 - $201.83

Q4 2021

Shares 69,515 Value ($000) $13,570 Avg Close $194.36 Range $175.12 - $212.23

Q3 2021

Shares 68,476 Value ($000) $12,865 Avg Close $169.70 Range $146.14 - $206.41

Q2 2021

Shares 74,606 Value ($000) $11,521 Avg Close $160.60 Range $143.00 - $175.00

Q1 2021

Shares 76,854 Value ($000) $12,126 Avg Close $152.55 Range $120.30 - $175.04

Q4 2020

Shares 101,332 Value ($000) $13,289 Avg Close $120.24 Range $86.85 - $136.35

Q3 2020

Shares 122,422 Value ($000) $10,820 Avg Close $85.17 Range $62.51 - $98.44

Q2 2020

Shares 52,746 Value ($000) $3,480 Avg Close $57.22 Range $34.19 - $81.11

Q1 2020

Shares 40,733 Value ($000) $1,802 Avg Close $84.26 Range $26.26 - $108.75

Q4 2019

Shares 54,703 Value ($000) $5,470 Avg Close $98.67 Range $82.46 - $110.11

Q3 2019

Shares 32,428 Value ($000) $2,993 Avg Close $82.24 Range $72.29 - $92.88

Q2 2019

Shares 32,308 Value ($000) $2,647 Avg Close $75.19 Range $64.62 - $82.39

Q1 2019

Shares 34,587 Value ($000) $2,237 Avg Close $60.77 Range $52.22 - $65.81

Q4 2018

Shares 35,790 Value ($000) $1,886 Avg Close $55.60 Range $48.69 - $66.78

Q3 2018

Shares 37,854 Value ($000) $2,457 Avg Close $72.24 Range $61.55 - $81.16

Q2 2018

Shares 108,579 Value ($000) $6,840 Avg Close $68.15 Range $59.72 - $75.99

Q1 2018

Shares 45,991 Value ($000) $3,006 Avg Close $74.03 Range $61.49 - $83.97

Q4 2017

Shares 43,924 Value ($000) $3,118 Avg Close $76.16 Range $68.32 - $84.47

Q3 2017

Shares 32,534 Value ($000) $2,357 Avg Close $61.46 Range $51.62 - $72.78

Q2 2017

Shares 21,963 Value ($000) $1,391 Avg Close $64.21 Range $56.79 - $75.66

Q1 2017

Shares 21,087 Value ($000) $1,562 Avg Close $78.19 Range $70.85 - $83.18

Q4 2016

Shares 21,068 Value ($000) $1,642 Avg Close $68.69 Range $55.06 - $82.35

Q3 2016

Shares 10,239 Value ($000) $655 Avg Close $58.99 Range $47.31 - $64.19

Q2 2016

Shares 11,434 Value ($000) $565 Avg Close $58.59 Range $48.40 - $68.47

Q1 2016

Shares 11,341 Value ($000) $664 Avg Close $57.11 Range $47.67 - $75.63

Q4 2015

Shares 9,969 Value ($000) $754 Avg Close $82.81 Range $73.83 - $89.64

Q3 2015

Shares 20,193 Value ($000) $1,720 Avg Close $90.01 Range $81.10 - $97.34

Q2 2015

Shares 22,224 Value ($000) $2,019 Avg Close $85.48 Range $77.79 - $92.69

Q1 2015

Shares 34,193 Value ($000) $2,952 Avg Close $82.21 Range $74.45 - $90.67

Q4 2014

Shares 67,159 Value ($000) $6,019 Avg Close $83.87 Range $65.49 - $93.23

Q3 2014

Shares 70,596 Value ($000) $5,133 Avg Close $78.06 Range $71.50 - $87.38

Q2 2014

Shares 43,678 Value ($000) $3,682 Avg Close $74.67 Range $60.31 - $84.59

Q1 2014

Shares 17,547 Value ($000) $1,153 Avg Close $65.11 Range $59.37 - $71.26

Q4 2013

Shares 34,351 Value ($000) $2,439 Avg Close $68.16 Range $61.20 - $78.54

Q3 2013

Shares 199,203 Value ($000) $15,474 Avg Close $74.56 Range $64.36 - $82.40

Q2 2013

Shares 317,861 Value ($000) $20,449 Avg Close $61.88 Range $54.91 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,459	$16,306	$410.47	$378.28 - $461.27
Q3 2025	39,090	$17,102	$448.46	$399.99 - $488.39
Q2 2025	39,528	$17,262	$419.70	$355.91 - $456.13
Q1 2025	45,260	$17,287	$438.30	$367.35 - $490.09
Q4 2024	42,474	$17,902	$395.45	$344.38 - $440.32
Q3 2024	36,162	$13,852	$343.67	$279.86 - $393.93
Q2 2024	34,661	$10,304	$296.14	$262.31 - $323.95
Q1 2024	33,599	$9,819	$273.19	$255.73 - $307.78
Q4 2023	30,845	$9,400	$272.58	$228.84 - $310.08
Q3 2023	25,373	$6,818	$262.03	$245.12 - $277.47
Q2 2023	26,387	$6,811	$229.89	$214.05 - $259.27
Q1 2023	19,420	$4,397	$212.10	$175.11 - $242.68
Q4 2022	12,594	$2,272	$175.95	$144.11 - $198.44
Q3 2022	35,366	$5,052	$171.51	$136.16 - $199.23
Q2 2022	54,290	$9,218	$174.08	$145.72 - $189.69
Q1 2022	68,544	$11,504	$181.77	$159.40 - $201.83
Q4 2021	69,515	$13,570	$194.36	$175.12 - $212.23
Q3 2021	68,476	$12,865	$169.70	$146.14 - $206.41
Q2 2021	74,606	$11,521	$160.60	$143.00 - $175.00
Q1 2021	76,854	$12,126	$152.55	$120.30 - $175.04
Q4 2020	101,332	$13,289	$120.24	$86.85 - $136.35
Q3 2020	122,422	$10,820	$85.17	$62.51 - $98.44
Q2 2020	52,746	$3,480	$57.22	$34.19 - $81.11
Q1 2020	40,733	$1,802	$84.26	$26.26 - $108.75
Q4 2019	54,703	$5,470	$98.67	$82.46 - $110.11
Q3 2019	32,428	$2,993	$82.24	$72.29 - $92.88
Q2 2019	32,308	$2,647	$75.19	$64.62 - $82.39
Q1 2019	34,587	$2,237	$60.77	$52.22 - $65.81
Q4 2018	35,790	$1,886	$55.60	$48.69 - $66.78
Q3 2018	37,854	$2,457	$72.24	$61.55 - $81.16
Q2 2018	108,579	$6,840	$68.15	$59.72 - $75.99
Q1 2018	45,991	$3,006	$74.03	$61.49 - $83.97
Q4 2017	43,924	$3,118	$76.16	$68.32 - $84.47
Q3 2017	32,534	$2,357	$61.46	$51.62 - $72.78
Q2 2017	21,963	$1,391	$64.21	$56.79 - $75.66
Q1 2017	21,087	$1,562	$78.19	$70.85 - $83.18
Q4 2016	21,068	$1,642	$68.69	$55.06 - $82.35
Q3 2016	10,239	$655	$58.99	$47.31 - $64.19
Q2 2016	11,434	$565	$58.59	$48.40 - $68.47
Q1 2016	11,341	$664	$57.11	$47.67 - $75.63
Q4 2015	9,969	$754	$82.81	$73.83 - $89.64
Q3 2015	20,193	$1,720	$90.01	$81.10 - $97.34
Q2 2015	22,224	$2,019	$85.48	$77.79 - $92.69
Q1 2015	34,193	$2,952	$82.21	$74.45 - $90.67
Q4 2014	67,159	$6,019	$83.87	$65.49 - $93.23
Q3 2014	70,596	$5,133	$78.06	$71.50 - $87.38
Q2 2014	43,678	$3,682	$74.67	$60.31 - $84.59
Q1 2014	17,547	$1,153	$65.11	$59.37 - $71.26
Q4 2013	34,351	$2,439	$68.16	$61.20 - $78.54
Q3 2013	199,203	$15,474	$74.56	$64.36 - $82.40
Q2 2013	317,861	$20,449	$61.88	$54.91 - $66.00