GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,676 Value ($000) $37 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 94,096 Value ($000) $41 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 93,393 Value ($000) $41 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 92,720 Value ($000) $35 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 92,089 Value ($000) $39 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 91,906 Value ($000) $35 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 85,658 Value ($000) $25 Avg Close $296.14 Range $262.31 - $323.95

Q1 2024

Shares 9,460 Value ($000) $3 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 8,945 Value ($000) $3 Avg Close $272.58 Range $228.84 - $310.08

Q3 2023

Shares 7,931 Value ($000) $2 Avg Close $262.03 Range $245.12 - $277.47

Q2 2023

Shares 8,834 Value ($000) $2 Avg Close $229.89 Range $214.05 - $259.27

Q1 2023

Shares 9,353 Value ($000) $2 Avg Close $212.10 Range $175.11 - $242.68

Q4 2022

Shares 9,319 Value ($000) $2 Avg Close $175.95 Range $144.11 - $198.44

Q3 2022

Shares 9,112 Value ($000) $1,302 Avg Close $171.51 Range $136.16 - $199.23

Q2 2022

Shares 7,793 Value ($000) $1,323 Avg Close $174.08 Range $145.72 - $189.69

Q1 2022

Shares 7,357 Value ($000) $1,235 Avg Close $181.77 Range $159.40 - $201.83

Q4 2021

Shares 7,490 Value ($000) $1,462 Avg Close $194.36 Range $175.12 - $212.23

Q3 2021

Shares 8,197 Value ($000) $1,540 Avg Close $169.70 Range $146.14 - $206.41

Q2 2021

Shares 9,091 Value ($000) $1,404 Avg Close $160.60 Range $143.00 - $175.00

Q1 2021

Shares 9,371 Value ($000) $1,479 Avg Close $152.55 Range $120.30 - $175.04

Q4 2020

Shares 10,765 Value ($000) $1,412 Avg Close $120.24 Range $86.85 - $136.35

Q3 2020

Shares 10,866 Value ($000) $960 Avg Close $85.17 Range $62.51 - $98.44

Q2 2020

Shares 11,266 Value ($000) $743 Avg Close $57.22 Range $34.19 - $81.11

Q1 2020

Shares 11,236 Value ($000) $497 Avg Close $84.26 Range $26.26 - $108.75

Q4 2019

Shares 9,014 Value ($000) $901 Avg Close $98.67 Range $82.46 - $110.11

Q3 2019

Shares 8,315 Value ($000) $768 Avg Close $82.24 Range $72.29 - $92.88

Q2 2019

Shares 8,239 Value ($000) $675 Avg Close $75.19 Range $64.62 - $82.39

Q1 2019

Shares 9,299 Value ($000) $602 Avg Close $60.77 Range $52.22 - $65.81

Q4 2018

Shares 9,259 Value ($000) $488 Avg Close $55.60 Range $48.69 - $66.78

Q3 2018

Shares 7,636 Value ($000) $496 Avg Close $72.24 Range $61.55 - $81.16

Q2 2018

Shares 7,610 Value ($000) $479 Avg Close $68.15 Range $59.72 - $75.99

Q1 2018

Shares 7,587 Value ($000) $496 Avg Close $74.03 Range $61.49 - $83.97

Q4 2017

Shares 7,548 Value ($000) $536 Avg Close $76.16 Range $68.32 - $84.47

Q3 2017

Shares 8,558 Value ($000) $620 Avg Close $61.46 Range $51.62 - $72.78

Q2 2017

Shares 8,558 Value ($000) $542 Avg Close $64.21 Range $56.79 - $75.66

Q1 2017

Shares 9,060 Value ($000) $671 Avg Close $78.19 Range $70.85 - $83.18

Q4 2016

Shares 9,060 Value ($000) $706 Avg Close $68.69 Range $55.06 - $82.35

Q3 2016

Shares 12,560 Value ($000) $802 Avg Close $58.99 Range $47.31 - $64.19

Q2 2016

Shares 12,560 Value ($000) $620 Avg Close $58.59 Range $48.40 - $68.47

Q1 2016

Shares 12,560 Value ($000) $737 Avg Close $57.11 Range $47.67 - $75.63

Q4 2015

Shares 12,560 Value ($000) $951 Avg Close $82.81 Range $73.83 - $89.64

Q3 2015

Shares 12,500 Value ($000) $1,064 Avg Close $90.01 Range $81.10 - $97.34

Q2 2015

Shares 12,500 Value ($000) $1,135 Avg Close $85.48 Range $77.79 - $92.69

Q1 2015

Shares 12,500 Value ($000) $1,079 Avg Close $82.21 Range $74.45 - $90.67

Q4 2014

Shares 12,500 Value ($000) $1,120 Avg Close $83.87 Range $65.49 - $93.23

Q3 2014

Shares 12,500 Value ($000) $909 Avg Close $78.06 Range $71.50 - $87.38

Q2 2014

Shares 12,500 Value ($000) $1,054 Avg Close $74.67 Range $60.31 - $84.59

Q1 2014

Shares 12,500 Value ($000) $821 Avg Close $65.11 Range $59.37 - $71.26

Q4 2013

Shares 12,500 Value ($000) $888 Avg Close $68.16 Range $61.20 - $78.54

Q3 2013

Shares 11,000 Value ($000) $854 Avg Close $74.56 Range $64.36 - $82.40

Q2 2013

Shares 11,000 Value ($000) $708 Avg Close $61.88 Range $54.91 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,676	$37	$410.47	$378.28 - $461.27
Q3 2025	94,096	$41	$448.46	$399.99 - $488.39
Q2 2025	93,393	$41	$419.70	$355.91 - $456.13
Q1 2025	92,720	$35	$438.30	$367.35 - $490.09
Q4 2024	92,089	$39	$395.45	$344.38 - $440.32
Q3 2024	91,906	$35	$343.67	$279.86 - $393.93
Q2 2024	85,658	$25	$296.14	$262.31 - $323.95
Q1 2024	9,460	$3	$273.19	$255.73 - $307.78
Q4 2023	8,945	$3	$272.58	$228.84 - $310.08
Q3 2023	7,931	$2	$262.03	$245.12 - $277.47
Q2 2023	8,834	$2	$229.89	$214.05 - $259.27
Q1 2023	9,353	$2	$212.10	$175.11 - $242.68
Q4 2022	9,319	$2	$175.95	$144.11 - $198.44
Q3 2022	9,112	$1,302	$171.51	$136.16 - $199.23
Q2 2022	7,793	$1,323	$174.08	$145.72 - $189.69
Q1 2022	7,357	$1,235	$181.77	$159.40 - $201.83
Q4 2021	7,490	$1,462	$194.36	$175.12 - $212.23
Q3 2021	8,197	$1,540	$169.70	$146.14 - $206.41
Q2 2021	9,091	$1,404	$160.60	$143.00 - $175.00
Q1 2021	9,371	$1,479	$152.55	$120.30 - $175.04
Q4 2020	10,765	$1,412	$120.24	$86.85 - $136.35
Q3 2020	10,866	$960	$85.17	$62.51 - $98.44
Q2 2020	11,266	$743	$57.22	$34.19 - $81.11
Q1 2020	11,236	$497	$84.26	$26.26 - $108.75
Q4 2019	9,014	$901	$98.67	$82.46 - $110.11
Q3 2019	8,315	$768	$82.24	$72.29 - $92.88
Q2 2019	8,239	$675	$75.19	$64.62 - $82.39
Q1 2019	9,299	$602	$60.77	$52.22 - $65.81
Q4 2018	9,259	$488	$55.60	$48.69 - $66.78
Q3 2018	7,636	$496	$72.24	$61.55 - $81.16
Q2 2018	7,610	$479	$68.15	$59.72 - $75.99
Q1 2018	7,587	$496	$74.03	$61.49 - $83.97
Q4 2017	7,548	$536	$76.16	$68.32 - $84.47
Q3 2017	8,558	$620	$61.46	$51.62 - $72.78
Q2 2017	8,558	$542	$64.21	$56.79 - $75.66
Q1 2017	9,060	$671	$78.19	$70.85 - $83.18
Q4 2016	9,060	$706	$68.69	$55.06 - $82.35
Q3 2016	12,560	$802	$58.99	$47.31 - $64.19
Q2 2016	12,560	$620	$58.59	$48.40 - $68.47
Q1 2016	12,560	$737	$57.11	$47.67 - $75.63
Q4 2015	12,560	$951	$82.81	$73.83 - $89.64
Q3 2015	12,500	$1,064	$90.01	$81.10 - $97.34
Q2 2015	12,500	$1,135	$85.48	$77.79 - $92.69
Q1 2015	12,500	$1,079	$82.21	$74.45 - $90.67
Q4 2014	12,500	$1,120	$83.87	$65.49 - $93.23
Q3 2014	12,500	$909	$78.06	$71.50 - $87.38
Q2 2014	12,500	$1,054	$74.67	$60.31 - $84.59
Q1 2014	12,500	$821	$65.11	$59.37 - $71.26
Q4 2013	12,500	$888	$68.16	$61.20 - $78.54
Q3 2013	11,000	$854	$74.56	$64.36 - $82.40
Q2 2013	11,000	$708	$61.88	$54.91 - $66.00