GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,915 Value ($000) $753 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 5,800 Value ($000) $2,538 Avg Close $448.46 Range $399.99 - $488.39

Q1 2025

Shares 569 Value ($000) $217 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 31,000 Value ($000) $13,066 Avg Close $395.45 Range $344.38 - $440.32

Q1 2024

Shares 15,203 Value ($000) $4,443 Avg Close $273.19 Range $255.73 - $307.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,915	$753	$410.47	$378.28 - $461.27
Q3 2025	5,800	$2,538	$448.46	$399.99 - $488.39
Q1 2025	569	$217	$438.30	$367.35 - $490.09
Q4 2024	31,000	$13,066	$395.45	$344.38 - $440.32
Q1 2024	15,203	$4,443	$273.19	$255.73 - $307.78