GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,613 Value ($000) $12,040 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 56,319 Value ($000) $21,572 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 33,226 Value ($000) $14,510 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 18,548 Value ($000) $7,084 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 29,775 Value ($000) $12,550 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 56,319 Value ($000) $22 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 16,337 Value ($000) $4,857 Avg Close $296.14 Range $262.31 - $323.95

Q1 2024

Shares 38,419 Value ($000) $11,227 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 29,612 Value ($000) $9,024 Avg Close $272.58 Range $228.84 - $310.08

Q3 2023

Shares 13,471 Value ($000) $3,620 Avg Close $262.03 Range $245.12 - $277.47

Q2 2023

Shares 13,083 Value ($000) $3 Avg Close $229.89 Range $214.05 - $259.27

Q1 2023

Shares 11,299 Value ($000) $3 Avg Close $212.10 Range $175.11 - $242.68

Q4 2022

Shares 8,090 Value ($000) $1 Avg Close $175.95 Range $144.11 - $198.44

Q3 2022

Shares 4,538 Value ($000) $648 Avg Close $171.51 Range $136.16 - $199.23

Q2 2022

Shares 10,276 Value ($000) $1,745 Avg Close $174.08 Range $145.72 - $189.69

Q1 2022

Shares 20,532 Value ($000) $3,446 Avg Close $181.77 Range $159.40 - $201.83

Q4 2021

Shares 26,216 Value ($000) $5,117 Avg Close $194.36 Range $175.12 - $212.23

Q3 2021

Shares 21,452 Value ($000) $4,031 Avg Close $169.70 Range $146.14 - $206.41

Q2 2021

Shares 19,950 Value ($000) $3,082 Avg Close $160.60 Range $143.00 - $175.00

Q1 2021

Shares 27,227 Value ($000) $4,298 Avg Close $152.55 Range $120.30 - $175.04

Q4 2020

Shares 38,744 Value ($000) $5,080 Avg Close $120.24 Range $86.85 - $136.35

Q3 2020

Shares 23,064 Value ($000) $2,037 Avg Close $85.17 Range $62.51 - $98.44

Q2 2020

Shares 18,640 Value ($000) $1,229 Avg Close $57.22 Range $34.19 - $81.11

Q1 2020

Shares 28,339 Value ($000) $1,252 Avg Close $84.26 Range $26.26 - $108.75

Q4 2019

Shares 44,789 Value ($000) $4,480 Avg Close $98.67 Range $82.46 - $110.11

Q3 2019

Shares 72,111 Value ($000) $6,657 Avg Close $82.24 Range $72.29 - $92.88

Q2 2019

Shares 65,928 Value ($000) $5,400 Avg Close $75.19 Range $64.62 - $82.39

Q1 2019

Shares 49,346 Value ($000) $3,191 Avg Close $60.77 Range $52.22 - $65.81

Q4 2018

Shares 45,218 Value ($000) $2,384 Avg Close $55.60 Range $48.69 - $66.78

Q3 2018

Shares 55,668 Value ($000) $3,611 Avg Close $72.24 Range $61.55 - $81.16

Q2 2018

Shares 17,086 Value ($000) $1,078 Avg Close $68.15 Range $59.72 - $75.99

Q1 2018

Shares 14,161 Value ($000) $926 Avg Close $74.03 Range $61.49 - $83.97

Q4 2017

Shares 11,212 Value ($000) $795 Avg Close $76.16 Range $68.32 - $84.47

Q3 2017

Shares 7,612 Value ($000) $551 Avg Close $61.46 Range $51.62 - $72.78

Q2 2017

Shares 21,382 Value ($000) $1,352 Avg Close $64.21 Range $56.79 - $75.66

Q1 2017

Shares 26,050 Value ($000) $1,929 Avg Close $78.19 Range $70.85 - $83.18

Q4 2016

Shares 32,195 Value ($000) $2,509 Avg Close $68.69 Range $55.06 - $82.35

Q3 2016

Shares 1,099 Value ($000) $70 Avg Close $58.99 Range $47.31 - $64.19

Q2 2016

Shares 2,818 Value ($000) $139 Avg Close $58.59 Range $48.40 - $68.47

Q1 2016

Shares 1,887 Value ($000) $109 Avg Close $57.11 Range $47.67 - $75.63

Q4 2015

Shares 1,417 Value ($000) $106 Avg Close $82.81 Range $73.83 - $89.64

Q3 2015

Shares 2,486 Value ($000) $211 Avg Close $90.01 Range $81.10 - $97.34

Q2 2015

Shares 586 Value ($000) $53 Avg Close $85.48 Range $77.79 - $92.69

Q1 2015

Shares 7,772 Value ($000) $668 Avg Close $82.21 Range $74.45 - $90.67

Q4 2014

Shares 16,960 Value ($000) $1,509 Avg Close $83.87 Range $65.49 - $93.23

Q3 2014

Shares 12,675 Value ($000) $913 Avg Close $78.06 Range $71.50 - $87.38

Q2 2014

Shares 3,102 Value ($000) $261 Avg Close $74.67 Range $60.31 - $84.59

Q1 2014

Shares 21,926 Value ($000) $1,426 Avg Close $65.11 Range $59.37 - $71.26

Q4 2013

Shares 19,694 Value ($000) $1,397 Avg Close $68.16 Range $61.20 - $78.54

Q3 2013

Shares 27,761 Value ($000) $2,138 Avg Close $74.56 Range $64.36 - $82.40

Q2 2013

Shares 34,744 Value ($000) $2,235 Avg Close $61.88 Range $54.91 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,613	$12,040	$410.47	$378.28 - $461.27
Q3 2025	56,319	$21,572	$448.46	$399.99 - $488.39
Q2 2025	33,226	$14,510	$419.70	$355.91 - $456.13
Q1 2025	18,548	$7,084	$438.30	$367.35 - $490.09
Q4 2024	29,775	$12,550	$395.45	$344.38 - $440.32
Q3 2024	56,319	$22	$343.67	$279.86 - $393.93
Q2 2024	16,337	$4,857	$296.14	$262.31 - $323.95
Q1 2024	38,419	$11,227	$273.19	$255.73 - $307.78
Q4 2023	29,612	$9,024	$272.58	$228.84 - $310.08
Q3 2023	13,471	$3,620	$262.03	$245.12 - $277.47
Q2 2023	13,083	$3	$229.89	$214.05 - $259.27
Q1 2023	11,299	$3	$212.10	$175.11 - $242.68
Q4 2022	8,090	$1	$175.95	$144.11 - $198.44
Q3 2022	4,538	$648	$171.51	$136.16 - $199.23
Q2 2022	10,276	$1,745	$174.08	$145.72 - $189.69
Q1 2022	20,532	$3,446	$181.77	$159.40 - $201.83
Q4 2021	26,216	$5,117	$194.36	$175.12 - $212.23
Q3 2021	21,452	$4,031	$169.70	$146.14 - $206.41
Q2 2021	19,950	$3,082	$160.60	$143.00 - $175.00
Q1 2021	27,227	$4,298	$152.55	$120.30 - $175.04
Q4 2020	38,744	$5,080	$120.24	$86.85 - $136.35
Q3 2020	23,064	$2,037	$85.17	$62.51 - $98.44
Q2 2020	18,640	$1,229	$57.22	$34.19 - $81.11
Q1 2020	28,339	$1,252	$84.26	$26.26 - $108.75
Q4 2019	44,789	$4,480	$98.67	$82.46 - $110.11
Q3 2019	72,111	$6,657	$82.24	$72.29 - $92.88
Q2 2019	65,928	$5,400	$75.19	$64.62 - $82.39
Q1 2019	49,346	$3,191	$60.77	$52.22 - $65.81
Q4 2018	45,218	$2,384	$55.60	$48.69 - $66.78
Q3 2018	55,668	$3,611	$72.24	$61.55 - $81.16
Q2 2018	17,086	$1,078	$68.15	$59.72 - $75.99
Q1 2018	14,161	$926	$74.03	$61.49 - $83.97
Q4 2017	11,212	$795	$76.16	$68.32 - $84.47
Q3 2017	7,612	$551	$61.46	$51.62 - $72.78
Q2 2017	21,382	$1,352	$64.21	$56.79 - $75.66
Q1 2017	26,050	$1,929	$78.19	$70.85 - $83.18
Q4 2016	32,195	$2,509	$68.69	$55.06 - $82.35
Q3 2016	1,099	$70	$58.99	$47.31 - $64.19
Q2 2016	2,818	$139	$58.59	$48.40 - $68.47
Q1 2016	1,887	$109	$57.11	$47.67 - $75.63
Q4 2015	1,417	$106	$82.81	$73.83 - $89.64
Q3 2015	2,486	$211	$90.01	$81.10 - $97.34
Q2 2015	586	$53	$85.48	$77.79 - $92.69
Q1 2015	7,772	$668	$82.21	$74.45 - $90.67
Q4 2014	16,960	$1,509	$83.87	$65.49 - $93.23
Q3 2014	12,675	$913	$78.06	$71.50 - $87.38
Q2 2014	3,102	$261	$74.67	$60.31 - $84.59
Q1 2014	21,926	$1,426	$65.11	$59.37 - $71.26
Q4 2013	19,694	$1,397	$68.16	$61.20 - $78.54
Q3 2013	27,761	$2,138	$74.56	$64.36 - $82.40
Q2 2013	34,744	$2,235	$61.88	$54.91 - $66.00