GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300 Value ($000) $904 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 2,878 Value ($000) $1 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 2,786 Value ($000) $1 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 1,000 Value ($000) $0 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 990 Value ($000) $0 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 585 Value ($000) $0 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 777 Value ($000) $0 Avg Close $296.14 Range $262.31 - $323.95
Q4 2019
Shares 4,463 Value ($000) $446 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 4,399 Value ($000) $406 Avg Close $82.24 Range $72.29 - $92.88