GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,564 Value ($000) $8 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 19,850 Value ($000) $9 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 19,237 Value ($000) $8 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 19,337 Value ($000) $7 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 20,437 Value ($000) $9 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 20,937 Value ($000) $8 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 23,038 Value ($000) $7 Avg Close $296.14 Range $262.31 - $323.95

Q1 2024

Shares 23,639 Value ($000) $7 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 24,929 Value ($000) $8 Avg Close $272.58 Range $228.84 - $310.08

Q3 2023

Shares 25,029 Value ($000) $7 Avg Close $262.03 Range $245.12 - $277.47

Q2 2023

Shares 25,229 Value ($000) $7 Avg Close $229.89 Range $214.05 - $259.27

Q1 2023

Shares 26,143 Value ($000) $6 Avg Close $212.10 Range $175.11 - $242.68

Q4 2022

Shares 26,243 Value ($000) $5 Avg Close $175.95 Range $144.11 - $198.44

Q3 2022

Shares 27,162 Value ($000) $3,881 Avg Close $171.51 Range $136.16 - $199.23

Q2 2022

Shares 27,462 Value ($000) $4,663 Avg Close $174.08 Range $145.72 - $189.69

Q1 2022

Shares 32,248 Value ($000) $5,412 Avg Close $181.77 Range $159.40 - $201.83

Q4 2021

Shares 32,448 Value ($000) $6,334 Avg Close $194.36 Range $175.12 - $212.23

Q3 2021

Shares 32,247 Value ($000) $6,059 Avg Close $169.70 Range $146.14 - $206.41

Q2 2021

Shares 32,302 Value ($000) $4,988 Avg Close $160.60 Range $143.00 - $175.00

Q1 2021

Shares 34,102 Value ($000) $5,381 Avg Close $152.55 Range $120.30 - $175.04

Q4 2020

Shares 39,721 Value ($000) $5,209 Avg Close $120.24 Range $86.85 - $136.35

Q3 2020

Shares 42,321 Value ($000) $3,741 Avg Close $85.17 Range $62.51 - $98.44

Q2 2020

Shares 47,321 Value ($000) $3,122 Avg Close $57.22 Range $34.19 - $81.11

Q1 2020

Shares 47,850 Value ($000) $2,118 Avg Close $84.26 Range $26.26 - $108.75

Q4 2019

Shares 57,050 Value ($000) $5,705 Avg Close $98.67 Range $82.46 - $110.11

Q3 2019

Shares 49,161 Value ($000) $4,538 Avg Close $82.24 Range $72.29 - $92.88

Q2 2019

Shares 49,961 Value ($000) $4,091 Avg Close $75.19 Range $64.62 - $82.39

Q1 2019

Shares 50,061 Value ($000) $3,239 Avg Close $60.77 Range $52.22 - $65.81

Q4 2018

Shares 50,580 Value ($000) $2,667 Avg Close $55.60 Range $48.69 - $66.78

Q3 2018

Shares 51,463 Value ($000) $3,340 Avg Close $72.24 Range $61.55 - $81.16

Q2 2018

Shares 51,741 Value ($000) $3,260 Avg Close $68.15 Range $59.72 - $75.99

Q1 2018

Shares 51,895 Value ($000) $3,391 Avg Close $74.03 Range $61.49 - $83.97

Q4 2017

Shares 51,916 Value ($000) $3,684 Avg Close $76.16 Range $68.32 - $84.47

Q3 2017

Shares 52,183 Value ($000) $3,781 Avg Close $61.46 Range $51.62 - $72.78

Q2 2017

Shares 54,183 Value ($000) $3,431 Avg Close $64.21 Range $56.79 - $75.66

Q1 2017

Shares 54,483 Value ($000) $4,036 Avg Close $78.19 Range $70.85 - $83.18

Q4 2016

Shares 52,483 Value ($000) $4,091 Avg Close $68.69 Range $55.06 - $82.35

Q3 2016

Shares 50,983 Value ($000) $3,257 Avg Close $58.99 Range $47.31 - $64.19

Q2 2016

Shares 51,683 Value ($000) $2,551 Avg Close $58.59 Range $48.40 - $68.47

Q1 2016

Shares 51,883 Value ($000) $3,045 Avg Close $57.11 Range $47.67 - $75.63

Q4 2015

Shares 51,883 Value ($000) $3,928 Avg Close $82.81 Range $73.83 - $89.64

Q3 2015

Shares 51,083 Value ($000) $4,350 Avg Close $90.01 Range $81.10 - $97.34

Q2 2015

Shares 51,083 Value ($000) $4,640 Avg Close $85.48 Range $77.79 - $92.69

Q1 2015

Shares 53,683 Value ($000) $4,634 Avg Close $82.21 Range $74.45 - $90.67

Q4 2014

Shares 53,383 Value ($000) $4,784 Avg Close $83.87 Range $65.49 - $93.23

Q3 2014

Shares 52,883 Value ($000) $3,845 Avg Close $78.06 Range $71.50 - $87.38

Q2 2014

Shares 53,583 Value ($000) $4,518 Avg Close $74.67 Range $60.31 - $84.59

Q1 2014

Shares 54,183 Value ($000) $3,558 Avg Close $65.11 Range $59.37 - $71.26

Q4 2013

Shares 55,583 Value ($000) $3,948 Avg Close $68.16 Range $61.20 - $78.54

Q3 2013

Shares 61,583 Value ($000) $4,784 Avg Close $74.56 Range $64.36 - $82.40

Q2 2013

Shares 64,883 Value ($000) $4,174 Avg Close $61.88 Range $54.91 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,564	$8	$410.47	$378.28 - $461.27
Q3 2025	19,850	$9	$448.46	$399.99 - $488.39
Q2 2025	19,237	$8	$419.70	$355.91 - $456.13
Q1 2025	19,337	$7	$438.30	$367.35 - $490.09
Q4 2024	20,437	$9	$395.45	$344.38 - $440.32
Q3 2024	20,937	$8	$343.67	$279.86 - $393.93
Q2 2024	23,038	$7	$296.14	$262.31 - $323.95
Q1 2024	23,639	$7	$273.19	$255.73 - $307.78
Q4 2023	24,929	$8	$272.58	$228.84 - $310.08
Q3 2023	25,029	$7	$262.03	$245.12 - $277.47
Q2 2023	25,229	$7	$229.89	$214.05 - $259.27
Q1 2023	26,143	$6	$212.10	$175.11 - $242.68
Q4 2022	26,243	$5	$175.95	$144.11 - $198.44
Q3 2022	27,162	$3,881	$171.51	$136.16 - $199.23
Q2 2022	27,462	$4,663	$174.08	$145.72 - $189.69
Q1 2022	32,248	$5,412	$181.77	$159.40 - $201.83
Q4 2021	32,448	$6,334	$194.36	$175.12 - $212.23
Q3 2021	32,247	$6,059	$169.70	$146.14 - $206.41
Q2 2021	32,302	$4,988	$160.60	$143.00 - $175.00
Q1 2021	34,102	$5,381	$152.55	$120.30 - $175.04
Q4 2020	39,721	$5,209	$120.24	$86.85 - $136.35
Q3 2020	42,321	$3,741	$85.17	$62.51 - $98.44
Q2 2020	47,321	$3,122	$57.22	$34.19 - $81.11
Q1 2020	47,850	$2,118	$84.26	$26.26 - $108.75
Q4 2019	57,050	$5,705	$98.67	$82.46 - $110.11
Q3 2019	49,161	$4,538	$82.24	$72.29 - $92.88
Q2 2019	49,961	$4,091	$75.19	$64.62 - $82.39
Q1 2019	50,061	$3,239	$60.77	$52.22 - $65.81
Q4 2018	50,580	$2,667	$55.60	$48.69 - $66.78
Q3 2018	51,463	$3,340	$72.24	$61.55 - $81.16
Q2 2018	51,741	$3,260	$68.15	$59.72 - $75.99
Q1 2018	51,895	$3,391	$74.03	$61.49 - $83.97
Q4 2017	51,916	$3,684	$76.16	$68.32 - $84.47
Q3 2017	52,183	$3,781	$61.46	$51.62 - $72.78
Q2 2017	54,183	$3,431	$64.21	$56.79 - $75.66
Q1 2017	54,483	$4,036	$78.19	$70.85 - $83.18
Q4 2016	52,483	$4,091	$68.69	$55.06 - $82.35
Q3 2016	50,983	$3,257	$58.99	$47.31 - $64.19
Q2 2016	51,683	$2,551	$58.59	$48.40 - $68.47
Q1 2016	51,883	$3,045	$57.11	$47.67 - $75.63
Q4 2015	51,883	$3,928	$82.81	$73.83 - $89.64
Q3 2015	51,083	$4,350	$90.01	$81.10 - $97.34
Q2 2015	51,083	$4,640	$85.48	$77.79 - $92.69
Q1 2015	53,683	$4,634	$82.21	$74.45 - $90.67
Q4 2014	53,383	$4,784	$83.87	$65.49 - $93.23
Q3 2014	52,883	$3,845	$78.06	$71.50 - $87.38
Q2 2014	53,583	$4,518	$74.67	$60.31 - $84.59
Q1 2014	54,183	$3,558	$65.11	$59.37 - $71.26
Q4 2013	55,583	$3,948	$68.16	$61.20 - $78.54
Q3 2013	61,583	$4,784	$74.56	$64.36 - $82.40
Q2 2013	64,883	$4,174	$61.88	$54.91 - $66.00