GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,926 Value ($000) $17 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 131,085 Value ($000) $57 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 118,519 Value ($000) $52 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 139,954 Value ($000) $53 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 161,216 Value ($000) $68 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 76,384 Value ($000) $29 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 10,970 Value ($000) $3 Avg Close $296.14 Range $262.31 - $323.95

Q1 2024

Shares 11,521 Value ($000) $3 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 12,317 Value ($000) $4 Avg Close $272.58 Range $228.84 - $310.08

Q3 2023

Shares 12,854 Value ($000) $3 Avg Close $262.03 Range $245.12 - $277.47

Q2 2023

Shares 13,529 Value ($000) $3 Avg Close $229.89 Range $214.05 - $259.27

Q1 2023

Shares 14,450 Value ($000) $3 Avg Close $212.10 Range $175.11 - $242.68

Q4 2022

Shares 14,956 Value ($000) $3 Avg Close $175.95 Range $144.11 - $198.44

Q3 2022

Shares 23,363 Value ($000) $3,338 Avg Close $171.51 Range $136.16 - $199.23

Q2 2022

Shares 23,348 Value ($000) $3,964 Avg Close $174.08 Range $145.72 - $189.69

Q1 2022

Shares 21,045 Value ($000) $3,532 Avg Close $181.77 Range $159.40 - $201.83

Q4 2021

Shares 21,774 Value ($000) $4,251 Avg Close $194.36 Range $175.12 - $212.23

Q3 2021

Shares 21,910 Value ($000) $4,116 Avg Close $169.70 Range $146.14 - $206.41

Q2 2021

Shares 48,962 Value ($000) $7,561 Avg Close $160.60 Range $143.00 - $175.00

Q1 2021

Shares 46,002 Value ($000) $7,259 Avg Close $152.55 Range $120.30 - $175.04

Q4 2020

Shares 14,249 Value ($000) $1,869 Avg Close $120.24 Range $86.85 - $136.35

Q3 2020

Shares 14,229 Value ($000) $1,258 Avg Close $85.17 Range $62.51 - $98.44

Q2 2020

Shares 14,301 Value ($000) $943 Avg Close $57.22 Range $34.19 - $81.11

Q1 2020

Shares 17,989 Value ($000) $796 Avg Close $84.26 Range $26.26 - $108.75

Q4 2019

Shares 13,936 Value ($000) $1,394 Avg Close $98.67 Range $82.46 - $110.11

Q3 2019

Shares 13,870 Value ($000) $1,280 Avg Close $82.24 Range $72.29 - $92.88

Q2 2019

Shares 13,669 Value ($000) $1,119 Avg Close $75.19 Range $64.62 - $82.39

Q1 2019

Shares 13,936 Value ($000) $902 Avg Close $60.77 Range $52.22 - $65.81

Q4 2018

Shares 12,819 Value ($000) $676 Avg Close $55.60 Range $48.69 - $66.78

Q3 2018

Shares 12,896 Value ($000) $837 Avg Close $72.24 Range $61.55 - $81.16

Q2 2018

Shares 13,496 Value ($000) $850 Avg Close $68.15 Range $59.72 - $75.99

Q1 2018

Shares 13,198 Value ($000) $862 Avg Close $74.03 Range $61.49 - $83.97

Q4 2017

Shares 12,252 Value ($000) $870 Avg Close $76.16 Range $68.32 - $84.47

Q3 2017

Shares 12,010 Value ($000) $870 Avg Close $61.46 Range $51.62 - $72.78

Q2 2017

Shares 11,970 Value ($000) $758 Avg Close $64.21 Range $56.79 - $75.66

Q1 2017

Shares 11,280 Value ($000) $836 Avg Close $78.19 Range $70.85 - $83.18

Q4 2016

Shares 10,730 Value ($000) $836 Avg Close $68.69 Range $55.06 - $82.35

Q3 2016

Shares 10,160 Value ($000) $649 Avg Close $58.99 Range $47.31 - $64.19

Q2 2016

Shares 10,030 Value ($000) $495 Avg Close $58.59 Range $48.40 - $68.47

Q1 2016

Shares 10,240 Value ($000) $601 Avg Close $57.11 Range $47.67 - $75.63

Q4 2015

Shares 9,690 Value ($000) $734 Avg Close $82.81 Range $73.83 - $89.64

Q3 2015

Shares 9,400 Value ($000) $800 Avg Close $90.01 Range $81.10 - $97.34

Q2 2015

Shares 8,350 Value ($000) $758 Avg Close $85.48 Range $77.79 - $92.69

Q1 2015

Shares 7,850 Value ($000) $678 Avg Close $82.21 Range $74.45 - $90.67

Q4 2014

Shares 7,750 Value ($000) $695 Avg Close $83.87 Range $65.49 - $93.23

Q3 2014

Shares 17,750 Value ($000) $1,291 Avg Close $78.06 Range $71.50 - $87.38

Q2 2014

Shares 7,700 Value ($000) $649 Avg Close $74.67 Range $60.31 - $84.59

Q1 2014

Shares 39,700 Value ($000) $2,607 Avg Close $65.11 Range $59.37 - $71.26

Q4 2013

Shares 49,700 Value ($000) $3,530 Avg Close $68.16 Range $61.20 - $78.54

Q3 2013

Shares 49,700 Value ($000) $3,861 Avg Close $74.56 Range $64.36 - $82.40

Q2 2013

Shares 8,000 Value ($000) $515 Avg Close $61.88 Range $54.91 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,926	$17	$410.47	$378.28 - $461.27
Q3 2025	131,085	$57	$448.46	$399.99 - $488.39
Q2 2025	118,519	$52	$419.70	$355.91 - $456.13
Q1 2025	139,954	$53	$438.30	$367.35 - $490.09
Q4 2024	161,216	$68	$395.45	$344.38 - $440.32
Q3 2024	76,384	$29	$343.67	$279.86 - $393.93
Q2 2024	10,970	$3	$296.14	$262.31 - $323.95
Q1 2024	11,521	$3	$273.19	$255.73 - $307.78
Q4 2023	12,317	$4	$272.58	$228.84 - $310.08
Q3 2023	12,854	$3	$262.03	$245.12 - $277.47
Q2 2023	13,529	$3	$229.89	$214.05 - $259.27
Q1 2023	14,450	$3	$212.10	$175.11 - $242.68
Q4 2022	14,956	$3	$175.95	$144.11 - $198.44
Q3 2022	23,363	$3,338	$171.51	$136.16 - $199.23
Q2 2022	23,348	$3,964	$174.08	$145.72 - $189.69
Q1 2022	21,045	$3,532	$181.77	$159.40 - $201.83
Q4 2021	21,774	$4,251	$194.36	$175.12 - $212.23
Q3 2021	21,910	$4,116	$169.70	$146.14 - $206.41
Q2 2021	48,962	$7,561	$160.60	$143.00 - $175.00
Q1 2021	46,002	$7,259	$152.55	$120.30 - $175.04
Q4 2020	14,249	$1,869	$120.24	$86.85 - $136.35
Q3 2020	14,229	$1,258	$85.17	$62.51 - $98.44
Q2 2020	14,301	$943	$57.22	$34.19 - $81.11
Q1 2020	17,989	$796	$84.26	$26.26 - $108.75
Q4 2019	13,936	$1,394	$98.67	$82.46 - $110.11
Q3 2019	13,870	$1,280	$82.24	$72.29 - $92.88
Q2 2019	13,669	$1,119	$75.19	$64.62 - $82.39
Q1 2019	13,936	$902	$60.77	$52.22 - $65.81
Q4 2018	12,819	$676	$55.60	$48.69 - $66.78
Q3 2018	12,896	$837	$72.24	$61.55 - $81.16
Q2 2018	13,496	$850	$68.15	$59.72 - $75.99
Q1 2018	13,198	$862	$74.03	$61.49 - $83.97
Q4 2017	12,252	$870	$76.16	$68.32 - $84.47
Q3 2017	12,010	$870	$61.46	$51.62 - $72.78
Q2 2017	11,970	$758	$64.21	$56.79 - $75.66
Q1 2017	11,280	$836	$78.19	$70.85 - $83.18
Q4 2016	10,730	$836	$68.69	$55.06 - $82.35
Q3 2016	10,160	$649	$58.99	$47.31 - $64.19
Q2 2016	10,030	$495	$58.59	$48.40 - $68.47
Q1 2016	10,240	$601	$57.11	$47.67 - $75.63
Q4 2015	9,690	$734	$82.81	$73.83 - $89.64
Q3 2015	9,400	$800	$90.01	$81.10 - $97.34
Q2 2015	8,350	$758	$85.48	$77.79 - $92.69
Q1 2015	7,850	$678	$82.21	$74.45 - $90.67
Q4 2014	7,750	$695	$83.87	$65.49 - $93.23
Q3 2014	17,750	$1,291	$78.06	$71.50 - $87.38
Q2 2014	7,700	$649	$74.67	$60.31 - $84.59
Q1 2014	39,700	$2,607	$65.11	$59.37 - $71.26
Q4 2013	49,700	$3,530	$68.16	$61.20 - $78.54
Q3 2013	49,700	$3,861	$74.56	$64.36 - $82.40
Q2 2013	8,000	$515	$61.88	$54.91 - $66.00