GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393,007 Value ($000) $154,570 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 486,385 Value ($000) $212,798 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 417,237 Value ($000) $182,211 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 453,748 Value ($000) $173,309 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 515,593 Value ($000) $217,312 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 407,930 Value ($000) $156,253 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 175,084 Value ($000) $52,049 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 1,153 Value ($000) $337 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 4,420 Value ($000) $1,347 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 10,273 Value ($000) $2,760 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 17,801 Value ($000) $4,594 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 17,641 Value ($000) $3,994 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 18,976 Value ($000) $3,423 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 41,005 Value ($000) $5,859 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 39,910 Value ($000) $6,776 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 37,619 Value ($000) $6,313 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 19,884 Value ($000) $3,881 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 16,134 Value ($000) $3,032 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 17,928 Value ($000) $2,769 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 16,172 Value ($000) $2,552 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 11,942 Value ($000) $1,567 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 298 Value ($000) $27 Avg Close $85.17 Range $62.51 - $98.44
Q2 2020
Shares 308 Value ($000) $20 Avg Close $57.22 Range $34.19 - $81.11
Q1 2020
Shares 303 Value ($000) $13 Avg Close $84.26 Range $26.26 - $108.75
Q4 2019
Shares 389 Value ($000) $39 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 334 Value ($000) $30 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 332 Value ($000) $27 Avg Close $75.19 Range $64.62 - $82.39
Q1 2019
Shares 325 Value ($000) $21 Avg Close $60.77 Range $52.22 - $65.81
Q4 2018
Shares 268 Value ($000) $15 Avg Close $55.60 Range $48.69 - $66.78
Q3 2018
Shares 271 Value ($000) $17 Avg Close $72.24 Range $61.55 - $81.16
Q2 2017
Shares 23,543 Value ($000) $1,491 Avg Close $64.21 Range $56.79 - $75.66
Q1 2017
Shares 20,043 Value ($000) $1,485 Avg Close $78.19 Range $70.85 - $83.18
Q2 2013
Shares 24,400 Value ($000) $1,570 Avg Close $61.88 Range $54.91 - $66.00