GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,002 Value ($000) $2,754 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 5,493 Value ($000) $2,404 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 5,759 Value ($000) $2,515 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 5,088 Value ($000) $1,943 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 5,905 Value ($000) $2,489 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 6,398 Value ($000) $2,451 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 4,248 Value ($000) $1,263 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 4,051 Value ($000) $1,184 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 4,126 Value ($000) $1,257 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 4,498 Value ($000) $1,209 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 4,063 Value ($000) $1,049 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 5,674 Value ($000) $1,285 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 2,363 Value ($000) $426 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 5,875 Value ($000) $840 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 5,657 Value ($000) $973 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 3,031 Value ($000) $513 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 3,156 Value ($000) $617 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 8,300 Value ($000) $1,562 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 4,116 Value ($000) $634 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 7,291 Value ($000) $1,047 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 9,357 Value ($000) $1,223 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 17,592 Value ($000) $1,555 Avg Close $85.17 Range $62.51 - $98.44
Q2 2020
Shares 9,138 Value ($000) $602 Avg Close $57.22 Range $34.19 - $81.11
Q1 2020
Shares 11,150 Value ($000) $493 Avg Close $84.26 Range $26.26 - $108.75
Q4 2019
Shares 11,035 Value ($000) $1,104 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 12,552 Value ($000) $1,159 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 10,427 Value ($000) $854 Avg Close $75.19 Range $64.62 - $82.39
Q1 2019
Shares 7,160 Value ($000) $464 Avg Close $60.77 Range $52.22 - $65.81
Q2 2018
Shares 62 Value ($000) $4 Avg Close $68.15 Range $59.72 - $75.99
Q1 2018
Shares 125 Value ($000) $8 Avg Close $74.03 Range $61.49 - $83.97
Q4 2017
Shares 131 Value ($000) $9 Avg Close $76.16 Range $68.32 - $84.47
Q3 2017
Shares 103 Value ($000) $8 Avg Close $61.46 Range $51.62 - $72.78
Q2 2017
Shares 118 Value ($000) $8 Avg Close $64.21 Range $56.79 - $75.66
Q1 2017
Shares 6,932 Value ($000) $513 Avg Close $78.19 Range $70.85 - $83.18
Q4 2016
Shares 6,618 Value ($000) $516 Avg Close $68.69 Range $55.06 - $82.35
Q3 2016
Shares 83 Value ($000) $5 Avg Close $58.99 Range $47.31 - $64.19
Q2 2016
Shares 36 Value ($000) $2 Avg Close $58.59 Range $48.40 - $68.47
Q1 2016
Shares 2 Value ($000) $0 Avg Close $57.11 Range $47.67 - $75.63
Q4 2015
Shares 2,172 Value ($000) $164 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 1,561 Value ($000) $132 Avg Close $90.01 Range $81.10 - $97.34
Q2 2015
Shares 1,261 Value ($000) $115 Avg Close $85.48 Range $77.79 - $92.69
Q1 2015
Shares 328 Value ($000) $30 Avg Close $82.21 Range $74.45 - $90.67
Q4 2014
Shares 349 Value ($000) $31 Avg Close $83.87 Range $65.49 - $93.23