GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,261 Value ($000) $17,014 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 48,195 Value ($000) $21,086 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 49,387 Value ($000) $21,568 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 54,128 Value ($000) $20,674 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 51,267 Value ($000) $21,608 Avg Close $395.45 Range $344.38 - $440.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,261	$17,014	$410.47	$378.28 - $461.27
Q3 2025	48,195	$21,086	$448.46	$399.99 - $488.39
Q2 2025	49,387	$21,568	$419.70	$355.91 - $456.13
Q1 2025	54,128	$20,674	$438.30	$367.35 - $490.09
Q4 2024	51,267	$21,608	$395.45	$344.38 - $440.32