GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,887 Value ($000) $1,529 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 7,522 Value ($000) $3,293 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 14,911 Value ($000) $6,514 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 14,925 Value ($000) $5,702 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 16,113 Value ($000) $6,793 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 16,099 Value ($000) $6,169 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 16,868 Value ($000) $5,016 Avg Close $296.14 Range $262.31 - $323.95

Q1 2024

Shares 14,913 Value ($000) $4,360 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 14,223 Value ($000) $4,336 Avg Close $272.58 Range $228.84 - $310.08

Q3 2023

Shares 14,050 Value ($000) $3,777 Avg Close $262.03 Range $245.12 - $277.47

Q2 2023

Shares 16,066 Value ($000) $4,148 Avg Close $229.89 Range $214.05 - $259.27

Q1 2023

Shares 13,846 Value ($000) $3,135 Avg Close $212.10 Range $175.11 - $242.68

Q4 2022

Shares 14,186 Value ($000) $2,559 Avg Close $175.95 Range $144.11 - $198.44

Q3 2022

Shares 14,437 Value ($000) $2,063 Avg Close $171.51 Range $136.16 - $199.23

Q2 2022

Shares 10,252 Value ($000) $1,741 Avg Close $174.08 Range $145.72 - $189.69

Q1 2022

Shares 9,926 Value ($000) $1,666 Avg Close $181.77 Range $159.40 - $201.83

Q4 2021

Shares 9,944 Value ($000) $1,941 Avg Close $194.36 Range $175.12 - $212.23

Q3 2021

Shares 9,956 Value ($000) $1,871 Avg Close $169.70 Range $146.14 - $206.41

Q2 2021

Shares 10,135 Value ($000) $1,565 Avg Close $160.60 Range $143.00 - $175.00

Q1 2021

Shares 18,640 Value ($000) $2,941 Avg Close $152.55 Range $120.30 - $175.04

Q4 2020

Shares 17,516 Value ($000) $2,297 Avg Close $120.24 Range $86.85 - $136.35

Q3 2020

Shares 15,169 Value ($000) $1,341 Avg Close $85.17 Range $62.51 - $98.44

Q2 2020

Shares 15,135 Value ($000) $999 Avg Close $57.22 Range $34.19 - $81.11

Q1 2020

Shares 10,202 Value ($000) $449 Avg Close $84.26 Range $26.26 - $108.75

Q4 2019

Shares 6,145 Value ($000) $614 Avg Close $98.67 Range $82.46 - $110.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,887	$1,529	$410.47	$378.28 - $461.27
Q3 2025	7,522	$3,293	$448.46	$399.99 - $488.39
Q2 2025	14,911	$6,514	$419.70	$355.91 - $456.13
Q1 2025	14,925	$5,702	$438.30	$367.35 - $490.09
Q4 2024	16,113	$6,793	$395.45	$344.38 - $440.32
Q3 2024	16,099	$6,169	$343.67	$279.86 - $393.93
Q2 2024	16,868	$5,016	$296.14	$262.31 - $323.95
Q1 2024	14,913	$4,360	$273.19	$255.73 - $307.78
Q4 2023	14,223	$4,336	$272.58	$228.84 - $310.08
Q3 2023	14,050	$3,777	$262.03	$245.12 - $277.47
Q2 2023	16,066	$4,148	$229.89	$214.05 - $259.27
Q1 2023	13,846	$3,135	$212.10	$175.11 - $242.68
Q4 2022	14,186	$2,559	$175.95	$144.11 - $198.44
Q3 2022	14,437	$2,063	$171.51	$136.16 - $199.23
Q2 2022	10,252	$1,741	$174.08	$145.72 - $189.69
Q1 2022	9,926	$1,666	$181.77	$159.40 - $201.83
Q4 2021	9,944	$1,941	$194.36	$175.12 - $212.23
Q3 2021	9,956	$1,871	$169.70	$146.14 - $206.41
Q2 2021	10,135	$1,565	$160.60	$143.00 - $175.00
Q1 2021	18,640	$2,941	$152.55	$120.30 - $175.04
Q4 2020	17,516	$2,297	$120.24	$86.85 - $136.35
Q3 2020	15,169	$1,341	$85.17	$62.51 - $98.44
Q2 2020	15,135	$999	$57.22	$34.19 - $81.11
Q1 2020	10,202	$449	$84.26	$26.26 - $108.75
Q4 2019	6,145	$614	$98.67	$82.46 - $110.11